BreakoutCoin Historical Data

BRK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $0.0641
+0.00%
$-- $6,566
Aug 24, 2018 $0.0817
+0.00%
$-- $6,451
Aug 23, 2018 $0.0521
+0.00%
$-- $6,593
Aug 22, 2018 $0.0523
+0.00%
$-- $6,418
Aug 21, 2018 $0.0542
+0.00%
$-- $6,475
Aug 20, 2018 $0.0541
+0.00%
$-- $6,423
Aug 19, 2018 $0.053
+0.00%
$-- $6,482
Aug 18, 2018 $0.0521
+0.00%
$-- $6,470
Aug 17, 2018 $0.0517
+0.00%
$-- $6,376
Aug 16, 2018 $0.0538
+0.00%
$-- $6,372
Aug 15, 2018 $0.0498
+0.00%
$-- $6,093
Aug 14, 2018 $0.0644
+0.00%
$-- $6,363
Aug 13, 2018 $0.0638
+0.00%
$-- $6,339
Aug 12, 2018 $0.0629
+0.00%
$-- $6,230
Aug 11, 2018 $0.0651
+0.00%
$-- $6,446
Aug 10, 2018 $0.0666
+0.00%
$-- $6,424
Aug 9, 2018 $0.0698
+0.00%
$-- $6,496
Aug 8, 2018 $0.078
+0.00%
$-- $7,023
Aug 7, 2018 $0.0792
+0.00%
$-- $7,019
Aug 6, 2018 $0.0788
+0.00%
$-- $7,028
Aug 5, 2018 $0.0811
+0.00%
$-- $7,279
Aug 4, 2018 $0.0806
+0.00%
$-- $7,454
Aug 3, 2018 $0.084
+0.00%
$-- $7,615
Aug 2, 2018 $0.0855
+0.00%
$-- $7,600
Aug 1, 2018 $0.0901
+0.00%
$-- $7,943
Jul 31, 2018 $0.0953
+0.00%
$-- $8,142
Jul 30, 2018 $0.0916
+0.00%
$-- $8,202
Jul 29, 2018 $0.0897
+0.00%
$-- $8,183
Jul 28, 2018 $0.0872
+0.00%
$-- $8,018
Jul 27, 2018 $0.0972
+0.00%
$-- $8,202
Jul 26, 2018 $0.096
+0.00%
$-- $8,232
Jul 25, 2018 $0.0997
+0.00%
$-- $8,045
Jul 24, 2018 $0.0817
+0.00%
$-- $7,671
Jul 23, 2018 $0.0848
+0.00%
$-- $7,454
Jul 22, 2018 $0.0829
+0.00%
$-- $7,355
Jul 21, 2018 $0.086
+0.00%
$-- $7,431
Jul 20, 2018 $0.0847
+0.00%
$-- $7,386
Jul 19, 2018 $0.0833
+0.00%
$-- $7,400
Jul 18, 2018 $0.0739
+0.00%
$-- $6,887
Jul 17, 2018 $0.0701
+0.00%
$-- $6,540
Jul 16, 2018 $0.0682
+0.00%
$-- $6,334
Jul 15, 2018 $0.0658
+0.00%
$-- $6,257
Jul 14, 2018 $0.0672
+0.00%
$-- $6,259
Jul 13, 2018 $0.0686
+0.00%
$-- $6,248
Jul 12, 2018 $0.073
+0.00%
$-- $6,395
Jul 11, 2018 $0.0744
+0.00%
$-- $6,527
Jul 10, 2018 $0.0775
+0.00%
$-- $6,779
Jul 9, 2018 $0.0804
+0.00%
$-- $6,825
Jul 8, 2018 $0.0786
+0.00%
$-- $6,632
Jul 7, 2018 $0.0764
+0.00%
$-- $6,623