Bistroo Historical Data

BIST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0142
-1.41%
$ 824,205 $ 556
Nov 30, 2024 $ 0.0144
-1.32%
$ 836,018 $ 1,383
Nov 29, 2024 $ 0.0146
-1.12%
$ 847,206 $ 710
Nov 28, 2024 $ 0.0148
-3.75%
$ 856,769 $ 552
Nov 27, 2024 $ 0.0154
+15.27%
$ 890,154 $ 3,610
Nov 26, 2024 $ 0.0133
-4.21%
$ 772,225 $ 1,236
Nov 25, 2024 $ 0.0138
+3.63%
$ 801,360 $ 401
Nov 24, 2024 $ 0.0133
-3.91%
$ 773,222 $ 1,567
Nov 23, 2024 $ 0.014
+2.33%
$ 810,453 $ 2,075
Nov 22, 2024 $ 0.0137
+8.32%
$ 791,991 $ 6,072
Nov 21, 2024 $ 0.0126
+10.43%
$ 731,133 $ 1,372
Nov 20, 2024 $ 0.0114
-1.58%
$ 662,101 $ 3,614
Nov 19, 2024 $ 0.0116
-21.58%
$ 672,735 $ 3,028
Nov 18, 2024 $ 0.0148
+2.60%
$ 857,871 $ 4,034
Nov 17, 2024 $ 0.0144
-2.20%
$ 836,138 $ 961
Nov 16, 2024 $ 0.0148
+3.08%
$ 854,922 $ 891
Nov 15, 2024 $ 0.0143
-0.41%
$ 829,395 $ 1,509
Nov 14, 2024 $ 0.0144
-1.84%
$ 832,611 $ 662
Nov 13, 2024 $ 0.0146
-1.84%
$ 848,851 $ 2,603
Nov 12, 2024 $ 0.015
-0.44%
$ 868,432 $ 1,146
Nov 11, 2024 $ 0.015
+4.66%
$ 872,300 $ 1,207
Nov 10, 2024 $ 0.0144
+2.13%
$ 833,466 $ 682
Nov 9, 2024 $ 0.0141
-0.03%
$ 816,078 $ 724
Nov 8, 2024 $ 0.0141
+1.24%
$ 815,640 $ 277
Nov 7, 2024 $ 0.0139
+5.54%
$ 805,646 $ 1,873
Nov 6, 2024 $ 0.0132
-1.72%
$ 763,335 $ 3,236
Nov 5, 2024 $ 0.0134
+0.30%
$ 776,665 $ 175
Nov 4, 2024 $ 0.0134
-0.66%
$ 774,347 $ 409
Nov 3, 2024 $ 0.0135
-1.94%
$ 779,789 $ 832
Nov 2, 2024 $ 0.0137
-0.13%
$ 795,213 $ 164
Nov 1, 2024 $ 0.0137
-1.64%
$ 796,403 $ 39
Oct 31, 2024 $ 0.014
-2.38%
$ 809,703 $ 529
Oct 30, 2024 $ 0.0143
-0.21%
$ 829,409 $ 1,355
Oct 29, 2024 $ 0.0143
+2.94%
$ 831,148 $ 11,263
Oct 28, 2024 $ 0.0139
+0.58%
$ 807,384 $ 14,302
Oct 27, 2024 $ 0.0138
-0.07%
$ 802,168 $ 18,711
Oct 26, 2024 $ 0.0138
+0.22%
$ 802,748 $ 21,191
Oct 25, 2024 $ 0.0138
-1.43%
$ 801,588 $ 26,890
Oct 24, 2024 $ 0.014
-0.36%
$ 812,601 $ 35,156
Oct 23, 2024 $ 0.0141
-2.90%
$ 814,919 $ 50,413
Oct 22, 2024 $ 0.0145
-3.34%
$ 839,842 $ 54,737
Oct 21, 2024 $ 0.015
+0.00%
$ 872,300 $ 58,992
Oct 20, 2024 $ 0.015
+1.28%
$ 872,300 $ 52,844
Oct 19, 2024 $ 0.0149
-0.13%
$ 861,287 $ 56,817
Oct 18, 2024 $ 0.0149
+0.00%
$ 863,026 $ 57,260
Oct 17, 2024 $ 0.0149
+1.02%
$ 863,026 $ 55,579
Oct 16, 2024 $ 0.0147
-0.20%
$ 854,332 $ 56,633
Oct 15, 2024 $ 0.0148
-2.51%
$ 856,071 $ 41,581
Oct 14, 2024 $ 0.0152
-4.05%
$ 878,096 $ 37,966
Oct 13, 2024 $ 0.0158
+0.13%
$ 915,190 $ 55,019