Coinranking
Bistroo Historical Data
BIST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2024 | $0.0158 | +0.70% | ||
| Oct 11, 2024 | $0.0157 | +0.00% | ||
| Oct 10, 2024 | $0.0157 | -0.19% | ||
| Oct 9, 2024 | $0.0157 | +0.00% | ||
| Oct 8, 2024 | $0.0157 | -3.33% | ||
| Oct 7, 2024 | $0.0162 | +2.21% | ||
| Oct 6, 2024 | $0.0158 | -2.11% | ||
| Oct 5, 2024 | $0.0161 | -0.86% | ||
| Oct 4, 2024 | $0.0163 | +0.00% | ||
| Oct 3, 2024 | $0.0163 | -0.05% | ||
| Oct 2, 2024 | $0.0163 | -5.03% | ||
| Oct 1, 2024 | $0.0171 | -3.27% | ||
| Sep 30, 2024 | $0.0177 | -0.17% | ||
| Sep 29, 2024 | $0.0177 | +0.45% | ||
| Sep 28, 2024 | $0.0177 | -0.17% | ||
| Sep 27, 2024 | $0.0176 | +1.15% | ||
| Sep 26, 2024 | $0.0174 | -1.69% | ||
| Sep 25, 2024 | $0.0177 | +0.06% | ||
| Sep 24, 2024 | $0.0177 | +0.11% | ||
| Sep 23, 2024 | $0.0177 | +3.57% | ||
| Sep 22, 2024 | $0.0171 | +1.60% | ||
| Sep 21, 2024 | $0.0169 | +0.12% | ||
| Sep 20, 2024 | $0.0169 | -1.23% | ||
| Sep 19, 2024 | $0.0171 | -1.39% | ||
| Sep 18, 2024 | $0.0173 | +4.03% | ||
| Sep 17, 2024 | $0.0166 | +0.79% | ||
| Sep 16, 2024 | $0.0165 | -0.78% | ||
| Sep 15, 2024 | $0.0167 | -1.13% | ||
| Sep 14, 2024 | $0.0169 | +1.20% | ||
| Sep 13, 2024 | $0.0167 | -4.58% | ||
| Sep 12, 2024 | $0.0175 | -0.68% | ||
| Sep 11, 2024 | $0.0177 | +9.80% | ||
| Sep 10, 2024 | $0.0161 | -4.16% | ||
| Sep 9, 2024 | $0.0168 | +1.63% | ||
| Sep 8, 2024 | $0.0165 | -0.24% | ||
| Sep 7, 2024 | $0.0166 | +0.95% | ||
| Sep 6, 2024 | $0.0165 | -4.38% | ||
| Sep 5, 2024 | $0.0172 | -0.86% | ||
| Sep 4, 2024 | $0.0174 | -1.48% | ||
| Sep 3, 2024 | $0.0177 | -0.34% | ||
| Sep 2, 2024 | $0.0178 | -1.22% | ||
| Sep 1, 2024 | $0.018 | -0.50% | ||
| Aug 31, 2024 | $0.0181 | -0.33% | ||
| Aug 30, 2024 | $0.0182 | -2.78% | ||
| Aug 29, 2024 | $0.0187 | +4.53% | ||
| Aug 28, 2024 | $0.0179 | +0.34% | ||
| Aug 27, 2024 | $0.0178 | -7.18% | ||
| Aug 26, 2024 | $0.0192 | -0.36% | ||
| Aug 25, 2024 | $0.0193 | +0.94% | ||
| Aug 24, 2024 | $0.0191 | -0.22% | ||