Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.0265
-0.01%
$1.64 million $9,677
Apr 6, 2023 $0.0265
+0.25%
$1.64 million $10,846
Apr 5, 2023 $0.0264
+0.31%
$1.64 million $10,790
Apr 4, 2023 $0.0263
+1.80%
$1.63 million $10,682
Apr 3, 2023 $0.0258
+0.14%
$1.6 million $10,303
Apr 2, 2023 $0.0258
-0.39%
$1.6 million $11,086
Apr 1, 2023 $0.0259
-0.06%
$1.61 million $10,243
Mar 31, 2023 $0.0259
+0.78%
$1.61 million $10,987
Mar 30, 2023 $0.0257
-2.47%
$1.59 million $13,307
Mar 29, 2023 $0.0263
+1.69%
$1.63 million $10,453
Mar 28, 2023 $0.0259
+9.64%
$1.61 million $31,248
Mar 27, 2023 $0.0236
-0.08%
$1.47 million $10,746
Mar 26, 2023 $0.0237
+0.25%
$1.47 million $9,000
Mar 25, 2023 $0.0237
-0.79%
$1.47 million $11,260
Mar 24, 2023 $0.0238
+2.03%
$1.48 million $21,883
Mar 23, 2023 $0.0234
+0.41%
$1.45 million $10,741
Mar 22, 2023 $0.0233
+0.87%
$1.45 million $19,927
Mar 21, 2023 $0.0231
+1.32%
$1.43 million $14,492
Mar 20, 2023 $0.0228
-3.22%
$1.41 million $11,459
Mar 19, 2023 $0.0235
+3.16%
$1.46 million $11,760
Mar 18, 2023 $0.0228
+2.66%
$1.42 million $11,272
Mar 17, 2023 $0.0222
+1.79%
$1.38 million $15,984
Mar 16, 2023 $0.0218
+2.39%
$1.36 million $11,389
Mar 15, 2023 $0.0213
-2.56%
$1.32 million $11,408
Mar 14, 2023 $0.0219
+5.59%
$1.36 million $10,355
Mar 13, 2023 $0.0207
+6.56%
$1.29 million $15,834
Mar 12, 2023 $0.0195
-0.30%
$1.21 million $10,105
Mar 11, 2023 $0.0195
+0.46%
$1.21 million $11,202
Mar 10, 2023 $0.0194
-0.89%
$1.21 million $12,390
Mar 9, 2023 $0.0196
-2.57%
$1.22 million $12,914
Mar 8, 2023 $0.0201
+0.71%
$1.25 million $9,630
Mar 7, 2023 $0.02
-0.53%
$1.22 million $12,984
Mar 6, 2023 $0.02
-0.15%
$1.14 million $12,194
Mar 5, 2023 $0.0201
+0.06%
$1.15 million $11,196
Mar 4, 2023 $0.0201
+1.21%
$1.15 million $13,843
Mar 3, 2023 $0.0198
-5.10%
$1.13 million $18,092
Mar 2, 2023 $0.0209
-2.19%
$1.19 million $14,755
Mar 1, 2023 $0.0213
-0.66%
$1.21 million $11,765
Feb 28, 2023 $0.0214
+0.82%
$1.22 million $11,358
Feb 27, 2023 $0.0213
-1.18%
$1.21 million $14,841
Feb 26, 2023 $0.0215
+4.33%
$1.23 million $15,352
Feb 25, 2023 $0.0206
-2.25%
$1.18 million $16,084
Feb 24, 2023 $0.0211
-0.75%
$1.21 million $15,753
Feb 23, 2023 $0.0213
+3.56%
$1.22 million $14,525
Feb 22, 2023 $0.0206
+0.94%
$1.18 million $15,653
Feb 21, 2023 $0.0204
-1.56%
$1.17 million $19,306
Feb 20, 2023 $0.0208
+2.05%
$1.19 million $15,519
Feb 19, 2023 $0.0204
+0.02%
$1.16 million $14,172
Feb 18, 2023 $0.0204
+1.94%
$1.16 million $13,799
Feb 17, 2023 $0.02
+1.66%
$1.14 million $13,347