Sky Hause Historical Data

SKYH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000459
+0.77%
$ -- $ 1,538
Jul 7, 2024 $ 0.000455
-7.60%
$ 227,576 $ 27
Jul 6, 2024 $ 0.000491
+5.35%
$ 245,639 $ 484
Jul 5, 2024 $ 0.000457
+8.10%
$ 228,251 $ 455
Jul 4, 2024 $ 0.000445
-2.36%
$ 222,665 $ 529
Jul 3, 2024 $ 0.000509
-5.23%
$ -- $ 159
Jul 2, 2024 $ 0.000541
+7.62%
$ 270,288 $ 262
Jul 1, 2024 $ 0.000502
-1.37%
$ 251,217 $ 266
Jun 19, 2024 $ 0.000495
-0.01%
$ -- $ 364
Jun 18, 2024 $ 0.000495
+1.12%
$ 247,420 $ 364
Jun 17, 2024 $ 0.000489
-1.32%
$ 244,730 $ 360
Jun 16, 2024 $ 0.000495
-0.16%
$ 247,596 $ 364
Jun 15, 2024 $ 0.000495
+0.88%
$ 247,654 $ 365
Jun 14, 2024 $ 0.000491
-1.26%
$ 245,371 $ 361
Jun 13, 2024 $ 0.000496
-6.58%
$ 248,215 $ 327
Jun 12, 2024 $ 0.00053
+3.28%
$ 264,775 $ 157
Jun 11, 2024 $ 0.00051
-7.62%
$ 255,242 $ 641
Jun 10, 2024 $ 0.000553
-1.81%
$ 276,514 $ 652
Jun 9, 2024 $ 0.000577
+0.54%
$ -- $ 87
Jun 8, 2024 $ 0.000573
-0.20%
$ 286,329 $ 644
Jun 7, 2024 $ 0.000575
-19.58%
$ 287,652 $ 686
Jun 6, 2024 $ 0.000714
-7.83%
$ 357,045 $ 3,054
Jun 5, 2024 $ 0.000773
+6.21%
$ 386,440 $ 1,526
Jun 4, 2024 $ 0.000723
+2.42%
$ 361,329 $ 169
Jun 3, 2024 $ 0.000704
-0.45%
$ 351,984 $ 216
Jun 2, 2024 $ 0.000707
-3.48%
$ 353,577 $ 341
Jun 1, 2024 $ 0.000722
-1.10%
$ 360,804 $ 247
May 31, 2024 $ 0.00073
-3.98%
$ 364,990 $ 595
May 30, 2024 $ 0.000767
-12.92%
$ 383,339 $ 571
May 29, 2024 $ 0.000882
-2.49%
$ 440,983 $ 783
May 28, 2024 $ 0.000903
-6.30%
$ 451,622 $ 1,209
May 27, 2024 $ 0.000967
-0.18%
$ 483,399 $ 643
May 24, 2024 $ 0.000911
-4.99%
$ -- $ 419
May 23, 2024 $ 0.000963
-1.96%
$ 481,418 $ 711
May 22, 2024 $ 0.000982
-0.39%
$ 490,901 $ 2,073
May 21, 2024 $ 0.000987
-3.63%
$ 493,408 $ 736
May 20, 2024 $ 0.00103
+0.83%
$ 512,531 $ 1,196
May 19, 2024 $ 0.000977
+0.79%
$ -- $ 972
May 18, 2024 $ 0.000969
+1.45%
$ 484,308 $ 1,452
May 17, 2024 $ 0.000957
+0.13%
$ 478,406 $ 3,225
May 16, 2024 $ 0.000955
-4.93%
$ 477,674 $ 1,299
May 15, 2024 $ 0.00101
+24.25%
$ 502,593 $ 886
May 14, 2024 $ 0.000808
-1.56%
$ 404,009 $ 3,506
May 13, 2024 $ 0.000812
-11.99%
$ 406,033 $ 3,141
May 12, 2024 $ 0.000923
-7.79%
$ 461,387 $ 1,538
May 11, 2024 $ 0.000995
-6.66%
$ 497,256 $ 2,494
May 10, 2024 $ 0.00107
-1.82%
$ 532,542 $ 2,320
May 9, 2024 $ 0.00108
+2.49%
$ 541,656 $ 5,123
May 8, 2024 $ 0.00106
-3.35%
$ 528,572 $ 4,388
May 7, 2024 $ 0.0011
-19.55%
$ 548,637 $ 19,031