Sky Hause Historical Data

SKYH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000459
+0.77%
$-- $1,538
Jul 7, 2024 $0.000455
-7.60%
$227,576 $27
Jul 6, 2024 $0.000491
+5.35%
$245,639 $484
Jul 5, 2024 $0.000457
+8.10%
$228,251 $455
Jul 4, 2024 $0.000445
-2.36%
$222,665 $529
Jul 3, 2024 $0.000509
-5.23%
$-- $159
Jul 2, 2024 $0.000541
+7.62%
$270,288 $262
Jul 1, 2024 $0.000502
-1.37%
$251,217 $266
Jun 19, 2024 $0.000495
-0.01%
$-- $364
Jun 18, 2024 $0.000495
+1.12%
$247,420 $364
Jun 17, 2024 $0.000489
-1.32%
$244,730 $360
Jun 16, 2024 $0.000495
-0.16%
$247,596 $364
Jun 15, 2024 $0.000495
+0.88%
$247,654 $365
Jun 14, 2024 $0.000491
-1.26%
$245,371 $361
Jun 13, 2024 $0.000496
-6.58%
$248,215 $327
Jun 12, 2024 $0.00053
+3.28%
$264,775 $157
Jun 11, 2024 $0.00051
-7.62%
$255,242 $641
Jun 10, 2024 $0.000553
-1.81%
$276,514 $652
Jun 9, 2024 $0.000577
+0.54%
$-- $87
Jun 8, 2024 $0.000573
-0.20%
$286,329 $644
Jun 7, 2024 $0.000575
-19.58%
$287,652 $686
Jun 6, 2024 $0.000714
-7.83%
$357,045 $3,054
Jun 5, 2024 $0.000773
+6.21%
$386,440 $1,526
Jun 4, 2024 $0.000723
+2.42%
$361,329 $169
Jun 3, 2024 $0.000704
-0.45%
$351,984 $216
Jun 2, 2024 $0.000707
-3.48%
$353,577 $341
Jun 1, 2024 $0.000722
-1.10%
$360,804 $247
May 31, 2024 $0.00073
-3.98%
$364,990 $595
May 30, 2024 $0.000767
-12.92%
$383,339 $571
May 29, 2024 $0.000882
-2.49%
$440,983 $783
May 28, 2024 $0.000903
-6.30%
$451,622 $1,209
May 27, 2024 $0.000967
-0.18%
$483,399 $643
May 24, 2024 $0.000911
-4.99%
$-- $419
May 23, 2024 $0.000963
-1.96%
$481,418 $711
May 22, 2024 $0.000982
-0.39%
$490,901 $2,073
May 21, 2024 $0.000987
-3.63%
$493,408 $736
May 20, 2024 $0.00103
+0.83%
$512,531 $1,196
May 19, 2024 $0.000977
+0.79%
$-- $972
May 18, 2024 $0.000969
+1.45%
$484,308 $1,452
May 17, 2024 $0.000957
+0.13%
$478,406 $3,225
May 16, 2024 $0.000955
-4.93%
$477,674 $1,299
May 15, 2024 $0.00101
+24.25%
$502,593 $886
May 14, 2024 $0.000808
-1.56%
$404,009 $3,506
May 13, 2024 $0.000812
-11.99%
$406,033 $3,141
May 12, 2024 $0.000923
-7.79%
$461,387 $1,538
May 11, 2024 $0.000995
-6.66%
$497,256 $2,494
May 10, 2024 $0.00107
-1.82%
$532,542 $2,320
May 9, 2024 $0.00108
+2.49%
$541,656 $5,123
May 8, 2024 $0.00106
-3.35%
$528,572 $4,388
May 7, 2024 $0.0011
-19.55%
$548,637 $19,031