allPepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0₅524
-6.27%
$-- $2
Jan 18, 2026 $0.0₅559
-3.62%
$45,642 $837
Jan 17, 2026 $0.0₅58
-2.22%
$47,362 $4,396
Jan 16, 2026 $0.0₅594
+0.37%
$48,435 $9,736
Jan 15, 2026 $0.0₅591
-5.19%
$48,265 $8,792
Jan 14, 2026 $0.0₅623
-4.42%
$50,874 $25,792
Jan 13, 2026 $0.0₅649
+13.01%
$52,905 $19,037
Jan 12, 2026 $0.0₅574
-0.50%
$46,858 $11,118
Jan 11, 2026 $0.0₅577
-2.78%
$47,102 $8,931
Jan 10, 2026 $0.0₅594
-2.88%
$48,453 $8,155
Jan 9, 2026 $0.0₅611
-0.13%
$49,897 $22,052
Jan 8, 2026 $0.0₅613
-6.47%
$49,989 $32,251
Jan 7, 2026 $0.0₅656
-2.21%
$53,511 $40,340
Jan 6, 2026 $0.0₅666
-4.50%
$54,333 $32,381
Jan 5, 2026 $0.0₅697
-1.88%
$56,902 $39,767
Jan 4, 2026 $0.0₅714
+16.65%
$58,242 $60,493
Jan 3, 2026 $0.0₅612
+1.49%
$49,913 $37,844
Jan 2, 2026 $0.0₅603
+8.45%
$49,218 $41,163
Nov 12, 2025 $0.0₅59
+1.72%
$-- $377
Nov 11, 2025 $0.0₅58
-7.15%
$47,361 $404
Nov 10, 2025 $0.0₅626
+2.75%
$51,073 $1,085
Nov 9, 2025 $0.0₅61
+0.11%
$49,742 $2,949
Nov 8, 2025 $0.0₅609
-1.77%
$49,677 $10,965
Nov 7, 2025 $0.0₅62
+6.08%
$50,582 $8,383
Nov 1, 2025 $0.0₅65
+0.00%
$-- $4
Oct 31, 2025 $0.0₅65
+0.73%
$53,016 $4
Oct 30, 2025 $0.0₅641
-8.86%
$52,446 $5,523
Oct 29, 2025 $0.0₅708
+0.40%
$57,787 $9,061
Oct 28, 2025 $0.0₅721
+1.35%
$-- $400
Oct 27, 2025 $0.0₅71
-3.64%
$57,909 $1,231
Oct 26, 2025 $0.0₅737
+2.71%
$60,163 $7,128
Oct 25, 2025 $0.0₅718
+0.16%
$58,575 $2,249
Oct 24, 2025 $0.0₅718
+3.61%
$58,476 $7,077
Oct 23, 2025 $0.0₅692
+3.56%
$56,484 $3,006
Oct 22, 2025 $0.0₅657
-5.42%
$54,504 $7,396
Oct 21, 2025 $0.0₅706
-1.37%
$56,728 $6,917
Oct 20, 2025 $0.0₅716
+2.15%
$58,442 $8,346
Oct 19, 2025 $0.0₅709
+2.54%
$57,351 $5,723
Oct 18, 2025 $0.0₅683
+1.14%
$55,722 $58
Oct 17, 2025 $0.0₅674
-1.84%
$55,111 $2,069
Oct 16, 2025 $0.0₅688
-4.23%
$56,036 $9,608
Oct 15, 2025 $0.0₅714
-5.08%
$58,521 $8,815
Oct 14, 2025 $0.0₅748
-4.70%
$61,402 $14,669
Oct 13, 2025 $0.0₅789
+5.69%
$64,357 $27,197
Oct 12, 2025 $0.0₅746
+10.92%
$60,895 $29,624
Oct 11, 2025 $0.0₅672
-14.43%
$54,830 $38,090
Oct 10, 2025 $0.0₅786
-15.02%
$64,119 $30,496
Oct 9, 2025 $0.0₅925
-3.46%
$75,465 $8,295
Oct 8, 2025 $0.0₅958
+1.00%
$78,144 $9,808
Oct 7, 2025 $0.0₅948
-7.28%
$77,319 $10,799