allPepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₅965
-0.06%
$ 78,430 $ 8,914
Sep 22, 2025 $ 0.0₅963
-7.81%
$ 78,801 $ 14,325
Sep 21, 2025 $ 0.0000104
-2.40%
$ 85,246 $ 6,694
Sep 20, 2025 $ 0.0000107
-0.24%
$ 87,308 $ 6,755
Sep 19, 2025 $ 0.0000109
-4.95%
$ 87,736 $ 9,675
Sep 18, 2025 $ 0.0000115
+0.76%
$ 93,087 $ 28,532
Sep 17, 2025 $ 0.0000113
+1.91%
$ 92,865 $ 20,613
Sep 16, 2025 $ 0.000011
+2.53%
$ 90,212 $ 8,146
Sep 15, 2025 $ 0.0000108
-6.95%
$ 87,738 $ 16,404
Sep 14, 2025 $ 0.0000116
-2.67%
$ 94,369 $ 25,876
Sep 13, 2025 $ 0.0000119
+3.39%
$ 97,458 $ 60,888
Sep 12, 2025 $ 0.0000115
+8.16%
$ 94,121 $ 20,542
Sep 11, 2025 $ 0.0000107
+1.52%
$ 87,019 $ 6,676
Sep 10, 2025 $ 0.0000105
+2.07%
$ 85,718 $ 11,566
Sep 9, 2025 $ 0.0000103
+0.02%
$ 83,953 $ 19,688
Sep 8, 2025 $ 0.0000103
+4.01%
$ 83,984 $ 17,477
Sep 7, 2025 $ 0.0₅991
+2.89%
$ 80,836 $ 6,230
Sep 6, 2025 $ 0.0₅963
-1.34%
$ 78,619 $ 4,551
Sep 5, 2025 $ 0.0₅977
+2.93%
$ 79,726 $ 8,135
Sep 4, 2025 $ 0.0₅95
-4.19%
$ 77,685 $ 4,511
Sep 3, 2025 $ 0.0₅996
+1.98%
$ 81,039 $ 6,624
Sep 2, 2025 $ 0.0₅977
+4.23%
$ 79,744 $ 12,090
Sep 1, 2025 $ 0.0₅935
-3.63%
$ 76,335 $ 14,752
Aug 31, 2025 $ 0.0₅983
-0.17%
$ 79,415 $ 6,216
Aug 30, 2025 $ 0.0₅982
+0.60%
$ 80,420 $ 9,866
Aug 29, 2025 $ 0.0₅974
-4.33%
$ 79,512 $ 11,877
Aug 28, 2025 $ 0.0000102
+1.99%
$ 83,079 $ 8,926
Aug 27, 2025 $ 0.00001
-1.15%
$ 81,631 $ 6,269
Aug 26, 2025 $ 0.0000101
+4.17%
$ 82,701 $ 16,774
Aug 25, 2025 $ 0.0₅968
-10.52%
$ 79,153 $ 16,284
Aug 24, 2025 $ 0.0000108
-4.52%
$ 88,355 $ 19,097
Aug 23, 2025 $ 0.0000113
-2.63%
$ 92,181 $ 12,946
Aug 22, 2025 $ 0.0000114
+10.42%
$ 94,337 $ 24,493
Aug 21, 2025 $ 0.0000104
-2.51%
$ 84,524 $ 5,855
Aug 20, 2025 $ 0.0000107
+4.75%
$ 87,080 $ 5,300
Aug 19, 2025 $ 0.0000103
-3.64%
$ 83,328 $ 6,655
Aug 18, 2025 $ 0.0000107
-4.30%
$ 87,557 $ 3,083
Aug 17, 2025 $ 0.0000112
+1.50%
$ 91,442 $ 10,308
Aug 16, 2025 $ 0.000011
+2.48%
$ 90,122 $ 8,283
Aug 15, 2025 $ 0.0000108
-2.76%
$ 88,034 $ 8,064
Aug 14, 2025 $ 0.000011
-10.89%
$ 90,529 $ 24,031
Aug 13, 2025 $ 0.0000123
+1.08%
$ 100,642 $ 19,179
Aug 12, 2025 $ 0.0000122
+7.48%
$ 99,585 $ 16,432
Aug 11, 2025 $ 0.0000116
-3.84%
$ 94,747 $ 13,856
Aug 10, 2025 $ 0.0000121
-2.76%
$ 98,443 $ 11,147
Aug 9, 2025 $ 0.0000124
+4.73%
$ 101,103 $ 21,624
Aug 8, 2025 $ 0.0000118
+7.36%
$ 96,628 $ 14,057
Aug 7, 2025 $ 0.000011
+4.48%
$ 89,965 $ 6,418
Aug 6, 2025 $ 0.0000105
+3.36%
$ 86,074 $ 4,243
Aug 5, 2025 $ 0.0000102
-5.03%
$ 83,157 $ 5,897