allPepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₅403
-0.19%
$ 32,901 $ 6,035
Mar 16, 9 AM $ 0.0₅404
+1.75%
$ 32,929 $ 5,803
Mar 16, 8 AM $ 0.0₅398
-1.49%
$ 32,444 $ 4,861
Mar 6, 6 PM $ 0.0₅333
+0.26%
$ 27,146 $ 21
Mar 6, 5 PM $ 0.0₅332
-0.14%
$ 27,069 $ 21
Mar 6, 4 PM $ 0.0₅331
-0.83%
$ 27,047 $ 21
Mar 6, 3 PM $ 0.0₅334
-0.53%
$ 27,275 $ 22
Mar 6, 2 PM $ 0.0₅338
-2.23%
$ 27,551 $ 22
Mar 6, 1 PM $ 0.0₅345
+0.36%
$ 28,186 $ 23
Mar 6, 12 PM $ 0.0₅344
-1.31%
$ 28,084 $ 23
Mar 6, 11 AM $ 0.0₅349
-0.05%
$ 28,445 $ 23
Mar 6, 10 AM $ 0.0₅349
+0.55%
$ 28,476 $ 23
Mar 6, 9 AM $ 0.0₅348
-0.59%
$ 28,401 $ 23
Mar 6, 8 AM $ 0.0₅349
-0.26%
$ 28,505 $ 22
Mar 6, 7 AM $ 0.0₅35
+0.49%
$ 28,580 $ 22
Mar 6, 6 AM $ 0.0₅348
+0.36%
$ 28,404 $ 22
Mar 6, 5 AM $ 0.0₅347
-0.40%
$ 28,325 $ 741
Mar 6, 4 AM $ 0.0₅349
-0.59%
$ 28,439 $ 746
Mar 6, 3 AM $ 0.0₅351
+0.00%
$ 28,611 $ 749
Mar 6, 2 AM $ 0.0₅351
+0.11%
$ 28,612 $ 749
Mar 6, 1 AM $ 0.0₅35
+0.45%
$ 28,581 $ 745
Mar 6, 12 AM $ 0.0₅349
+0.82%
$ 28,453 $ 744
Mar 5, 11 PM $ 0.0₅346
-0.18%
$ 28,235 $ 743
Mar 5, 10 PM $ 0.0₅347
+0.06%
$ 28,286 $ 743
Mar 5, 9 PM $ 0.0₅347
-0.34%
$ 28,289 $ 744
Mar 5, 8 PM $ 0.0₅347
+0.85%
$ 28,347 $ 745
Mar 5, 7 PM $ 0.0₅35
+0.00%
$ 28,587 $ 729
Mar 5, 6 PM $ 0.0₅35
-0.03%
$ 28,541 $ 730
Mar 5, 5 PM $ 0.0₅351
-0.79%
$ 28,615 $ 732
Mar 5, 4 PM $ 0.0₅353
-1.59%
$ 28,801 $ 734
Mar 5, 3 PM $ 0.0₅358
-0.52%
$ 29,226 $ 746
Mar 5, 2 PM $ 0.0₅359
-0.61%
$ 29,314 $ 747
Mar 5, 1 PM $ 0.0₅36
-0.99%
$ 29,416 $ 752
Mar 5, 12 PM $ 0.0₅363
-0.45%
$ 29,600 $ 756
Mar 5, 11 AM $ 0.0₅365
-0.59%
$ 29,761 $ 760
Mar 5, 10 AM $ 0.0₅366
+1.02%
$ 29,882 $ 763
Mar 5, 9 AM $ 0.0₅363
+0.96%
$ 29,608 $ 757
Mar 5, 8 AM $ 0.0₅358
-0.65%
$ 29,229 $ 748
Mar 5, 7 AM $ 0.0₅361
-0.24%
$ 29,491 $ 755
Mar 5, 6 AM $ 0.0₅362
-4.17%
$ 29,535 $ 756
Mar 5, 5 AM $ 0.0₅378
-0.76%
$ 30,832 $ 10
Mar 5, 4 AM $ 0.0₅38
+0.26%
$ 30,978 $ 10
Mar 4, 4 PM $ 0.0₅38
-0.21%
$ -- $ 12
Mar 4, 1 PM $ 0.0₅365
+0.00%
$ 29,819 $ 16
Mar 4, 12 PM $ 0.0₅365
-0.28%
$ 29,773 $ 16
Mar 4, 11 AM $ 0.0₅366
-0.83%
$ 29,876 $ 16
Mar 4, 9 AM $ 0.0₅367
+2.82%
$ 29,988 $ 15
Mar 4, 8 AM $ 0.0₅357
+1.14%
$ 29,106 $ 84
Mar 4, 7 AM $ 0.0₅352
+0.36%
$ 28,749 $ 84
Mar 4, 6 AM $ 0.0₅351
+0.17%
$ 28,627 $ 83