allPepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.0₅361
-0.07%
$29,431 $1,652
May 23, 5 AM $0.0₅361
-0.21%
$29,452 $1,680
May 23, 4 AM $0.0₅362
-0.09%
$29,517 $1,710
May 23, 3 AM $0.0₅362
+0.16%
$29,546 $1,711
May 23, 2 AM $0.0₅361
+0.05%
$29,497 $1,757
May 23, 1 AM $0.0₅361
+0.22%
$29,481 $1,860
May 23, 12 AM $0.0₅361
-0.06%
$29,425 $1,858
May 22, 11 PM $0.0₅362
-0.37%
$29,553 $2,068
May 22, 10 PM $0.0₅364
-0.26%
$29,678 $1,989
May 22, 9 PM $0.0₅365
+0.20%
$29,747 $2,018
May 22, 8 PM $0.0₅364
+0.08%
$29,691 $2,116
May 18, 5 PM $0.0₅369
+0.22%
$30,123 $4
May 18, 4 PM $0.0₅368
-0.51%
$30,018 $4
May 18, 3 PM $0.0₅369
+0.06%
$30,111 $4
May 18, 2 PM $0.0₅368
-1.39%
$30,041 $4
May 18, 1 PM $0.0₅373
-0.54%
$30,471 $6
May 18, 12 PM $0.0₅376
+0.86%
$30,664 $8
May 18, 11 AM $0.0₅372
+0.86%
$30,390 $8
May 18, 10 AM $0.0₅369
-0.16%
$30,114 $10
May 18, 9 AM $0.0₅37
-0.30%
$30,173 $10
May 18, 8 AM $0.0₅371
-0.14%
$30,256 $13
May 18, 7 AM $0.0₅371
+0.28%
$30,299 $15
May 18, 6 AM $0.0₅37
-0.67%
$30,195 $15
May 18, 5 AM $0.0₅372
-0.25%
$30,331 $15
May 18, 4 AM $0.0₅371
+0.38%
$30,286 $16
May 18, 3 AM $0.0₅37
-0.09%
$30,173 $16
May 18, 2 AM $0.0₅37
-0.13%
$30,219 $20
May 18, 1 AM $0.0₅371
-0.11%
$30,264 $1,409
May 18, 12 AM $0.0₅372
-1.36%
$30,328 $1,599
May 17, 11 PM $0.0₅379
-1.01%
$30,953 $1,648
May 17, 10 PM $0.0₅383
-0.36%
$31,276 $1,660
May 17, 9 PM $0.0₅385
+0.07%
$31,387 $1,655
May 17, 8 PM $0.0₅384
+0.01%
$31,365 $1,647
May 17, 7 PM $0.0₅384
+0.29%
$31,348 $1,646
May 17, 6 PM $0.0₅383
+0.03%
$31,249 $1,643
May 17, 5 PM $0.0₅383
-0.29%
$31,236 $1,643
May 17, 4 PM $0.0₅384
+0.07%
$31,327 $1,647
May 17, 3 PM $0.0₅384
-0.07%
$31,298 $1,646
May 17, 2 PM $0.0₅384
-0.24%
$31,308 $1,649
May 17, 1 PM $0.0₅385
-0.12%
$31,377 $1,657
May 17, 12 PM $0.0₅385
+0.05%
$31,409 $1,661
May 17, 11 AM $0.0₅385
-0.13%
$31,393 $1,666
May 17, 10 AM $0.0₅385
+0.23%
$31,430 $1,674
May 17, 9 AM $0.0₅385
+0.18%
$31,385 $1,677
May 17, 8 AM $0.0₅384
+0.05%
$31,340 $1,677
May 17, 7 AM $0.0₅384
+0.12%
$31,334 $1,686
May 17, 6 AM $0.0₅384
-0.03%
$31,300 $1,697
May 17, 5 AM $0.0₅384
+0.02%
$31,314 $1,718
May 17, 4 AM $0.0₅384
+0.48%
$31,301 $1,727
May 17, 3 AM $0.0₅382
+0.02%
$31,150 $1,724