allPepe Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000107
+2.12%
$ 87,605 $ 7,427
Aug 3, 2025 $ 0.0000105
+3.99%
$ 85,815 $ 2,256
Aug 2, 2025 $ 0.0000101
-2.21%
$ 82,215 $ 9,620
Aug 1, 2025 $ 0.0000102
-5.61%
$ 84,191 $ 14,087
Jul 31, 2025 $ 0.0000108
-4.89%
$ 87,852 $ 6,511
Jul 30, 2025 $ 0.0000113
-1.46%
$ 92,372 $ 12,710
Jul 29, 2025 $ 0.0000115
-3.61%
$ 93,817 $ 10,944
Jul 28, 2025 $ 0.0000119
-6.66%
$ 97,457 $ 14,251
Jul 27, 2025 $ 0.0000128
+2.81%
$ 104,365 $ 12,075
Jul 26, 2025 $ 0.0000127
+1.37%
$ 101,473 $ 2,264
Jul 25, 2025 $ 0.0000125
+0.70%
$ 101,896 $ 12,674
Jul 24, 2025 $ 0.0000124
-2.22%
$ 101,498 $ 19,448
Jul 23, 2025 $ 0.0000127
-9.85%
$ 103,793 $ 27,884
Jul 22, 2025 $ 0.0000141
-0.30%
$ 115,169 $ 49,779
Jul 21, 2025 $ 0.0000142
+0.68%
$ 115,614 $ 33,233
Jul 20, 2025 $ 0.000014
+4.50%
$ 114,505 $ 17,182
Jul 19, 2025 $ 0.0000134
+3.26%
$ 109,570 $ 12,280
Jul 18, 2025 $ 0.000013
-4.23%
$ 106,086 $ 56,515
Jul 17, 2025 $ 0.0000136
-0.03%
$ 110,757 $ 33,799
Jul 16, 2025 $ 0.0000136
+5.48%
$ 110,588 $ 21,024
Jul 15, 2025 $ 0.0000128
+5.40%
$ 104,724 $ 16,778
Jul 14, 2025 $ 0.0000122
-0.57%
$ 99,363 $ 19,072
Jul 13, 2025 $ 0.0000122
+0.44%
$ 99,911 $ 7,673
Jul 12, 2025 $ 0.0000122
-2.05%
$ 99,325 $ 10,644
Jul 11, 2025 $ 0.0000127
+9.24%
$ -- $ 18,165
Jul 10, 2025 $ 0.0000116
+3.31%
$ 94,206 $ 22,314
Jul 9, 2025 $ 0.0000101
-0.93%
$ -- $ 2,099
Jul 8, 2025 $ 0.0000102
+3.60%
$ 83,308 $ 2,508
Jul 7, 2025 $ 0.0₅985
-2.05%
$ 80,410 $ 5,140
Jul 6, 2025 $ 0.0000101
+3.77%
$ 82,086 $ 6,815
Jul 5, 2025 $ 0.0₅97
+0.39%
$ 79,112 $ 1,919
Jul 4, 2025 $ 0.0₅967
-4.56%
$ 78,917 $ 2,607
Jul 3, 2025 $ 0.0000101
-0.68%
$ 82,705 $ 11,810
Jul 2, 2025 $ 0.0000102
+10.86%
$ 83,270 $ 144
Jul 1, 2025 $ 0.0₅923
-5.66%
$ 75,025 $ 2,736
Jun 30, 2025 $ 0.0₅979
-5.99%
$ 79,893 $ 10,106
Jun 29, 2025 $ 0.0000104
+8.73%
$ 84,905 $ 11,453
Jun 28, 2025 $ 0.0₅957
+4.39%
$ 78,096 $ 4,762
Jun 27, 2025 $ 0.0₅917
+0.02%
$ 74,820 $ 5,750
Jun 26, 2025 $ 0.0₅917
-6.57%
$ 74,819 $ 5,457
Jun 25, 2025 $ 0.0₅982
-1.59%
$ 80,102 $ 10,915
Jun 24, 2025 $ 0.0₅994
-0.17%
$ 81,149 $ 10,373
Jun 23, 2025 $ 0.0₅993
+12.64%
$ 81,046 $ 8,600
Jun 22, 2025 $ 0.0₅881
-2.33%
$ 71,905 $ 12,330
Jun 21, 2025 $ 0.0₅905
-7.70%
$ 73,857 $ 14,192
Jun 20, 2025 $ 0.0₅98
-5.14%
$ 79,937 $ 10,787
Jun 19, 2025 $ 0.0000104
+0.14%
$ 84,460 $ 4,704
Jun 18, 2025 $ 0.0000103
+1.71%
$ 84,134 $ 41,466
Jun 17, 2025 $ 0.0000101
-5.91%
$ 82,663 $ 14,056
Jun 16, 2025 $ 0.0000108
-2.85%
$ 88,078 $ 7,337