Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.000093
-11.41%
$651,140 $22
Nov 27, 2024 $0.000105
-6.25%
$735,000 $48
Nov 26, 2024 $0.000112
-0.01%
$784,000 $40
Nov 25, 2024 $0.000112
+6.69%
$784,070 $128
Nov 24, 2024 $0.000105
-0.01%
$734,930 $85
Nov 23, 2024 $0.000113
+20.20%
$791,980 $75
Nov 22, 2024 $0.0000941
+10.21%
$658,910 $25
Nov 21, 2024 $0.0000854
-12.13%
$597,870 $38
Nov 20, 2024 $0.0000972
+1.43%
$680,400 $293
Nov 19, 2024 $0.0000958
+11.53%
$670,810 $58
Nov 18, 2024 $0.0000859
-16.44%
$601,440 $73
Nov 17, 2024 $0.000103
+18.59%
$719,810 $355
Nov 16, 2024 $0.0000867
-5.60%
$606,970 $486
Nov 15, 2024 $0.000103
+6.33%
$722,680 $1,743
Nov 14, 2024 $0.0000971
-1.16%
$679,630 $52
Nov 13, 2024 $0.0000982
-3.30%
$687,610 $785
Nov 12, 2024 $0.000102
+2.72%
$711,060 $130
Nov 11, 2024 $0.0000989
+0.30%
$692,149 $178
Nov 10, 2024 $0.0000986
+3.18%
$690,097 $13
Nov 9, 2024 $0.0000956
-7.71%
$669,018 $62
Nov 8, 2024 $0.000102
-1.71%
$717,392 $52
Nov 7, 2024 $0.000104
-8.81%
$729,498 $245
Nov 6, 2024 $0.000114
+14.97%
$799,768 $4
Nov 5, 2024 $0.0000994
+4.72%
$695,660 $24
Nov 4, 2024 $0.0000949
-1.02%
$664,316 $387
Nov 3, 2024 $0.0000959
-0.39%
$671,129 $702
Nov 2, 2024 $0.0000959
+3.10%
$671,056 $177
Nov 1, 2024 $0.000093
+1.70%
$651,095 $22
Oct 31, 2024 $0.0000915
-0.43%
$640,220 $116
Oct 30, 2024 $0.0000919
-7.89%
$643,066 $178
Oct 29, 2024 $0.0000997
+1.85%
$698,017 $519
Oct 28, 2024 $0.0000979
+1.81%
$685,370 $221
Oct 27, 2024 $0.0000962
-2.34%
$673,190 $115
Oct 26, 2024 $0.0000985
+7.80%
$689,290 $64
Oct 25, 2024 $0.0000913
-8.26%
$639,054 $90
Oct 24, 2024 $0.0000995
+10.48%
$696,570 $8
Oct 23, 2024 $0.0000901
-0.38%
$630,490 $75
Oct 22, 2024 $0.000104
+0.00%
$-- $4
Oct 21, 2024 $0.000104
+8.03%
$728,630 $22
Oct 20, 2024 $0.0000963
-6.96%
$674,450 $9
Oct 19, 2024 $0.000104
+0.00%
$724,920 $2
Oct 18, 2024 $0.000119
+1.76%
$834,686 $7
Oct 17, 2024 $0.000117
+27.66%
$820,181 $13
Oct 16, 2024 $0.0000981
+8.89%
$686,560 $203
Oct 15, 2024 $0.0000986
+0.00%
$-- $1
Oct 14, 2024 $0.0000986
+0.00%
$690,200 $7
Oct 13, 2024 $0.0000986
-0.01%
$690,200 $92
Oct 12, 2024 $0.0000986
-3.07%
$690,270 $10
Oct 11, 2024 $0.000102
+12.19%
$712,110 $95
Oct 10, 2024 $0.0000907
-7.35%
$634,718 $78