Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0000681
+0.00%
$476,700 $7
Jan 16, 2025 $0.0000681
+0.01%
$476,700 $5
Jan 15, 2025 $0.0000681
-0.01%
$476,630 $392
Jan 14, 2025 $0.0000681
-10.21%
$476,700 $13
Jan 13, 2025 $0.0000758
-0.75%
$530,880 $19
Jan 12, 2025 $0.0000779
+0.00%
$-- $2
Jan 11, 2025 $0.0000779
-2.22%
$545,650 $2
Jan 10, 2025 $0.0000686
-15.07%
$479,990 $8
Jan 9, 2025 $0.0000807
-2.01%
$565,180 $43
Jan 8, 2025 $0.0000824
+24.85%
$576,800 $117
Jan 7, 2025 $0.000066
-10.79%
$462,000 $82
Jan 6, 2025 $0.000074
+10.75%
$517,860 $32
Jan 5, 2025 $0.0000668
-0.70%
$467,600 $65
Jan 4, 2025 $0.0000673
+1.97%
$470,955 $76
Jan 3, 2025 $0.000066
+3.30%
$461,860 $27
Jan 2, 2025 $0.0000639
+3.82%
$447,090 $460
Jan 1, 2025 $0.0000615
-16.17%
$430,640 $20
Dec 31, 2024 $0.0000734
+9.61%
$513,710 $28
Dec 30, 2024 $0.000067
-6.70%
$468,650 $75
Dec 29, 2024 $0.0000718
+23.47%
$502,320 $18
Dec 28, 2024 $0.0000718
+0.00%
$502,320 $36
Dec 27, 2024 $0.0000756
-0.01%
$529,480 $39
Dec 26, 2024 $0.0000756
-1.27%
$529,550 $2,462
Dec 25, 2024 $0.0000766
-8.04%
$536,340 $10
Dec 24, 2024 $0.0000833
+0.00%
$583,240 $2
Dec 23, 2024 $0.0000833
+9.09%
$583,240 $25
Dec 22, 2024 $0.0000764
-9.53%
$534,660 $4
Dec 21, 2024 $0.0000844
-0.18%
$591,010 $8
Dec 20, 2024 $0.0000896
+6.58%
$627,200 $142
Dec 19, 2024 $0.0000841
-1.80%
$588,490 $41
Dec 18, 2024 $0.0000856
-6.57%
$599,270 $5
Dec 17, 2024 $0.0000916
+1.63%
$641,410 $7
Dec 16, 2024 $0.0000902
-8.57%
$631,133 $8
Dec 15, 2024 $0.0000986
+0.00%
$690,270 $36
Dec 14, 2024 $0.0000986
+11.11%
$690,270 $43
Dec 13, 2024 $0.0000999
+0.00%
$699,020 $13
Dec 12, 2024 $0.0000999
+13.96%
$699,020 $91
Dec 11, 2024 $0.0000876
+0.15%
$613,410 $7
Dec 10, 2024 $0.0000875
-10.71%
$612,500 $62
Dec 9, 2024 $0.0000861
-16.14%
$602,700 $193
Dec 8, 2024 $0.000103
+4.12%
$718,690 $29
Dec 7, 2024 $0.0000986
+1.72%
$690,270 $164
Dec 6, 2024 $0.0000969
+0.00%
$678,580 $251
Dec 5, 2024 $0.0000969
-2.75%
$678,580 $26
Dec 4, 2024 $0.0000997
+0.92%
$697,760 $240
Dec 3, 2024 $0.0000986
+0.99%
$690,270 $313
Dec 2, 2024 $0.0000976
+4.60%
$683,480 $155
Dec 1, 2024 $0.0000934
-18.11%
$653,450 $458
Nov 30, 2024 $0.000114
-0.01%
$797,930 $14
Nov 29, 2024 $0.000114
+8.65%
$798,000 $141