BonusCloud Historical Data

BXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000174
+3.09%
$ 1.22 million $ 80,668
Jul 18, 2025 $ 0.000169
-4.59%
$ 1.18 million $ 82,420
Jul 17, 2025 $ 0.000177
+4.14%
$ 1.24 million $ 80,285
Jul 16, 2025 $ 0.00017
+5.53%
$ 1.19 million $ 78,343
Jul 15, 2025 $ 0.000161
+10.84%
$ 1.13 million $ 78,991
Jul 14, 2025 $ 0.000145
-11.15%
$ 1.02 million $ 83,920
Jul 13, 2025 $ 0.000163
+14.66%
$ 1.14 million $ 74,520
Jul 12, 2025 $ 0.000142
-5.13%
$ 997,010 $ 79,933
Jul 11, 2025 $ 0.00015
+8.24%
$ 1.05 million $ 77,722
Jul 10, 2025 $ 0.000142
+3.32%
$ 991,410 $ 79,127
Jul 9, 2025 $ 0.000137
-2.89%
$ 959,140 $ 62,652
Jul 8, 2025 $ 0.000141
+7.61%
$ 987,700 $ 79,395
Jul 7, 2025 $ 0.000131
+2.91%
$ 917,840 $ 77,142
Jul 6, 2025 $ 0.000127
-12.92%
$ 891,100 $ 82,455
Jul 5, 2025 $ 0.000146
+26.22%
$ 1.02 million $ 79,334
Jul 4, 2025 $ 0.000115
-20.49%
$ 804,300 $ 63,075
Jul 3, 2025 $ 0.000144
+15.83%
$ 1.01 million $ 64,926
Jul 2, 2025 $ 0.000125
+16.60%
$ 874,370 $ 67,065
Jul 1, 2025 $ 0.000107
+0.04%
$ 749,910 $ 52,482
Jun 30, 2025 $ 0.000107
+9.42%
$ 749,630 $ 60,200
Jun 29, 2025 $ 0.0000979
-1.68%
$ 685,230 $ 59,492
Jun 28, 2025 $ 0.0000996
+3.32%
$ 697,200 $ 60,299
Jun 27, 2025 $ 0.0000964
-0.24%
$ 674,660 $ 53,503
Jun 26, 2025 $ 0.0000966
+0.27%
$ 676,270 $ 47,710
Jun 25, 2025 $ 0.0000963
-4.12%
$ 674,450 $ 55,140
Jun 24, 2025 $ 0.000101
-21.20%
$ 704,060 $ 57,600
Jun 23, 2025 $ 0.000128
-1.35%
$ 893,480 $ 53,511
Jun 22, 2025 $ 0.000129
-10.33%
$ 905,730 $ 55,741
Jun 21, 2025 $ 0.000144
-11.18%
$ 1.01 million $ 69,120
Jun 20, 2025 $ 0.000142
-20.78%
$ 993,440 $ 105,049
Jun 19, 2025 $ 0.000179
-20.74%
$ 1.25 million $ 105,154
Jun 18, 2025 $ 0.000254
+43.82%
$ 1.78 million $ 102,400
Jun 17, 2025 $ 0.000177
-22.11%
$ 1.24 million $ 87,264
Jun 16, 2025 $ 0.000227
-27.68%
$ 1.59 million $ 88,191
Jun 15, 2025 $ 0.000313
+22.84%
$ 2.19 million $ 97,587
Jun 14, 2025 $ 0.000213
-5.75%
$ 1.49 million $ 49,931
Jun 13, 2025 $ 0.000226
+1.27%
$ 1.58 million $ 121,324
Jun 12, 2025 $ 0.000229
+23.94%
$ 1.61 million $ 139,047
Jun 11, 2025 $ 0.000185
+13.13%
$ 1.3 million $ 104,775
Jun 10, 2025 $ 0.000164
+24.47%
$ 1.14 million $ 104,221
Jun 9, 2025 $ 0.000131
+47.22%
$ 919,730 $ 96,403
Jun 8, 2025 $ 0.0000893
+2.76%
$ 624,960 $ 105,244
Jun 7, 2025 $ 0.0000869
+2.60%
$ 608,020 $ 102,069
Jun 6, 2025 $ 0.0000847
-3.07%
$ 592,620 $ 95,028
Jun 5, 2025 $ 0.0000873
+6.59%
$ 611,380 $ 101,043
Jun 4, 2025 $ 0.0000819
+1.80%
$ 573,650 $ 99,284
Jun 3, 2025 $ 0.0000805
-1.01%
$ 563,780 $ 102,186
Jun 2, 2025 $ 0.0000813
+3.24%
$ 569,240 $ 98,674
Jun 1, 2025 $ 0.0000788
+0.27%
$ 551,390 $ 92,617
May 31, 2025 $ 0.0000786
-12.98%
$ 549,920 $ 84,327