Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.000168
-2.95%
$1.18 million $740
May 7, 2026 $0.000174
+0.40%
$1.22 million $766
May 6, 2026 $0.000173
-0.33%
$1.21 million $384
May 5, 2026 $0.000174
+3.00%
$1.21 million $775
May 4, 2026 $0.000168
-3.75%
$1.18 million $977
May 3, 2026 $0.000175
+3.19%
$1.23 million $815
May 2, 2026 $0.00017
-3.14%
$1.19 million $833
May 1, 2026 $0.000175
-0.02%
$1.23 million $805
Apr 30, 2026 $0.000175
-0.01%
$1.23 million $775
Apr 29, 2026 $0.000175
+0.00%
$1.23 million $899
Apr 28, 2026 $0.000175
+0.02%
$1.23 million $785
Apr 27, 2026 $0.000175
+3.37%
$1.23 million $692
Apr 26, 2026 $0.000169
+0.01%
$1.19 million $784
Apr 25, 2026 $0.000169
-3.29%
$1.19 million $985
Apr 24, 2026 $0.000175
+0.00%
$1.23 million $509
Apr 23, 2026 $0.000175
+0.00%
$1.23 million $390
Apr 22, 2026 $0.000175
+0.02%
$1.23 million $397
Apr 21, 2026 $0.000175
+0.80%
$1.23 million $246
Apr 20, 2026 $0.000174
-0.34%
$1.22 million $281
Apr 19, 2026 $0.000176
+0.00%
$1.23 million $10
Apr 18, 2026 $0.000176
+0.70%
$1.23 million $47
Apr 17, 2026 $0.000174
-0.18%
$1.22 million $3,049
Apr 16, 2026 $0.000175
+1.53%
$1.22 million $9,175
Apr 15, 2026 $0.000172
-4.74%
$1.2 million $9,807
Apr 14, 2026 $0.000181
+5.73%
$1.26 million $10,313
Apr 13, 2026 $0.000171
-1.75%
$1.2 million $9,188
Apr 12, 2026 $0.000173
-0.44%
$1.22 million $10,083
Apr 11, 2026 $0.000174
-3.63%
$1.22 million $9,486
Apr 10, 2026 $0.00018
+3.14%
$1.26 million $9,648
Apr 9, 2026 $0.000175
-2.75%
$1.22 million $9,966
Apr 8, 2026 $0.00018
+3.77%
$1.26 million $9,651
Apr 7, 2026 $0.000173
+0.15%
$1.21 million $10,341
Apr 6, 2026 $0.000173
-4.51%
$1.21 million $10,331
Apr 5, 2026 $0.000181
-1.64%
$1.27 million $10,689
Apr 4, 2026 $0.000184
+8.67%
$1.29 million $10,326
Apr 3, 2026 $0.00017
-7.44%
$1.19 million $10,406
Apr 2, 2026 $0.000183
-0.52%
$1.28 million $9,856
Apr 1, 2026 $0.000184
+4.39%
$1.29 million $10,264
Mar 31, 2026 $0.000176
-3.01%
$1.24 million $9,865
Mar 30, 2026 $0.000182
-1.95%
$1.27 million $10,029
Mar 29, 2026 $0.000185
+0.67%
$1.3 million $9,832
Mar 28, 2026 $0.000184
+6.52%
$1.29 million $9,729
Mar 27, 2026 $0.000173
-7.09%
$1.21 million $10,398
Mar 26, 2026 $0.000186
-0.12%
$1.3 million $8,775
Mar 25, 2026 $0.000186
-0.05%
$1.3 million $8,919
Mar 24, 2026 $0.000186
+0.00%
$1.3 million $8,880
Mar 23, 2026 $0.000186
-1.90%
$1.3 million $8,776
Mar 22, 2026 $0.00019
+3.84%
$1.33 million $9,058
Mar 21, 2026 $0.000183
-1.74%
$1.28 million $9,915
Mar 20, 2026 $0.000186
+9.74%
$1.3 million $9,757