BonusCloud Historical Data

BXC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000786
-12.98%
$ 549,920 $ 84,327
May 30, 2025 $ 0.0000903
-1.10%
$ 631,960 $ 86,822
May 29, 2025 $ 0.0000931
+34.39%
$ 651,840 $ 98,251
May 28, 2025 $ 0.0000693
+0.68%
$ 484,890 $ 93,939
May 27, 2025 $ 0.0000688
+0.50%
$ 481,530 $ 93,478
May 26, 2025 $ 0.0000684
-0.07%
$ 478,940 $ 90,509
May 25, 2025 $ 0.0000685
-3.33%
$ 479,290 $ 92,381
May 24, 2025 $ 0.0000663
+2.05%
$ 464,380 $ 95,380
May 23, 2025 $ 0.000065
+10.62%
$ 455,070 $ 79,917
May 22, 2025 $ 0.0000588
-2.60%
$ 411,390 $ 26,171
May 21, 2025 $ 0.0000603
+0.48%
$ 422,380 $ 24,662
May 20, 2025 $ 0.00006
-0.12%
$ 420,350 $ 26,093
May 19, 2025 $ 0.0000601
-5.05%
$ 420,840 $ 25,484
May 18, 2025 $ 0.0000633
+5.34%
$ 443,240 $ 27,465
May 17, 2025 $ 0.0000601
-0.08%
$ 420,770 $ 26,509
May 16, 2025 $ 0.0000602
-2.00%
$ 421,120 $ 14,113
May 15, 2025 $ 0.0000614
+0.91%
$ 429,730 $ 26,801
May 14, 2025 $ 0.0000608
+0.06%
$ 425,853 $ 26,432
May 13, 2025 $ 0.0000608
+0.14%
$ 425,594 $ 24,624
May 12, 2025 $ 0.0000607
+0.03%
$ 425,001 $ 24,357
May 11, 2025 $ 0.0000607
-2.60%
$ 424,931 $ 18,573
May 10, 2025 $ 0.0000623
-0.95%
$ 436,128 $ 13,992
May 9, 2025 $ 0.0000629
-4.14%
$ 440,228 $ 18,248
May 8, 2025 $ 0.0000656
+6.85%
$ 459,267 $ 26,925
May 7, 2025 $ 0.0000614
+5.00%
$ 429,898 $ 27,752
May 6, 2025 $ 0.0000585
-11.00%
$ 409,495 $ 17,189
May 5, 2025 $ 0.0000568
-2.97%
$ 397,600 $ 17,574
May 4, 2025 $ 0.0000585
-1.35%
$ 409,780 $ 16,794
May 3, 2025 $ 0.0000593
-2.59%
$ 415,380 $ 18,569
May 2, 2025 $ 0.0000609
-13.58%
$ 426,440 $ 20,692
May 1, 2025 $ 0.0000733
+36.64%
$ 493,430 $ 21,725
Apr 30, 2025 $ 0.0000581
-1.57%
$ 406,840 $ 17,495
Apr 29, 2025 $ 0.000059
-6.48%
$ -- $ 15,841
Apr 28, 2025 $ 0.000063
-8.96%
$ 441,000 $ 17,424
Apr 27, 2025 $ 0.0000581
-6.74%
$ 406,910 $ 18,830
Apr 26, 2025 $ 0.0000623
-0.16%
$ 436,310 $ 16,776
Apr 25, 2025 $ 0.0000624
+0.00%
$ 437,010 $ 15,670
Apr 24, 2025 $ 0.0000623
-0.06%
$ 436,380 $ 11,167
Apr 23, 2025 $ 0.0000624
-0.06%
$ 436,660 $ 12,918
Apr 22, 2025 $ 0.0000624
-0.03%
$ 436,940 $ 75,622
Apr 21, 2025 $ 0.0000624
-4.09%
$ 437,080 $ 72,568
Apr 20, 2025 $ 0.0000651
-3.12%
$ 455,840 $ 67,477
Apr 19, 2025 $ 0.0000671
-0.07%
$ 469,980 $ 65,676
Apr 18, 2025 $ 0.0000672
-3.90%
$ 470,400 $ 69,556
Apr 17, 2025 $ 0.0000699
-0.63%
$ 489,510 $ 67,254
Apr 16, 2025 $ 0.0000704
-1.26%
$ 492,590 $ 54,697
Apr 15, 2025 $ 0.0000713
-3.49%
$ 498,890 $ 20,516
Apr 14, 2025 $ 0.0000648
-1.52%
$ 453,250 $ 57,824
Apr 13, 2025 $ 0.0000657
-2.10%
$ 460,110 $ 58,470
Apr 12, 2025 $ 0.0000673
-4.14%
$ 471,170 $ 56,072