Artcoin Historical Data

ARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.00017
+89.47%
$170,128 $30,380
Aug 25, 3 AM $0.0000897
-12.13%
$89,675 $11,189
Aug 25, 2 AM $0.000102
-0.02%
$102,422 $14,491
Aug 25, 1 AM $0.000102
+1.14%
$101,887 $14,145
Aug 25, 12 AM $0.000101
+0.00%
$100,540 $14,900
Aug 24, 11 PM $0.000101
+0.22%
$100,584 $15,119
Aug 24, 10 PM $0.0000986
+0.27%
$98,572 $14,892
Aug 24, 9 PM $0.0000983
+0.00%
$98,293 $15,643
Aug 24, 8 PM $0.0000973
+5.24%
$97,298 $14,443
Aug 24, 7 PM $0.0000922
-0.31%
$92,193 $15,267
Aug 24, 6 PM $0.0000927
+0.71%
$92,676 $16,244
Aug 24, 5 PM $0.0000926
-0.55%
$92,552 $16,887
Aug 24, 4 PM $0.000105
+1.17%
$105,012 $22,647
Aug 24, 3 PM $0.000105
+0.00%
$105,354 $25,604
Aug 24, 2 PM $0.000106
+0.97%
$105,827 $25,612
Aug 24, 1 PM $0.000105
+0.00%
$105,481 $27,832
Aug 24, 12 PM $0.000105
-0.04%
$105,363 $28,149
Aug 24, 11 AM $0.000105
-5.37%
$104,645 $33,831
Aug 24, 10 AM $0.00011
+15.03%
$110,308 $34,489
Aug 24, 8 AM $0.0000954
-4.03%
$95,363 $28,303
Aug 24, 7 AM $0.0000968
-20.05%
$96,779 $29,079
Aug 24, 6 AM $0.000121
-0.97%
$120,807 $34,155
Aug 24, 5 AM $0.000121
+18.76%
$120,955 $34,226
Aug 24, 4 AM $0.000102
-3.99%
$102,030 $26,490
Aug 24, 3 AM $0.000107
+15.10%
$107,408 $31,233
Aug 24, 2 AM $0.00011
+0.00%
$110,383 $29,924
Aug 24, 1 AM $0.000111
-9.98%
$111,041 $30,568
Aug 24, 12 AM $0.000123
-0.04%
$122,839 $32,967
Aug 23, 11 PM $0.000126
-0.56%
$125,826 $33,841
Aug 23, 10 PM $0.000125
+11.76%
$125,438 $37,798
Aug 23, 9 PM $0.000114
+0.78%
$114,334 $36,241
Aug 23, 8 PM $0.000113
+4.37%
$112,844 $50,331
Aug 23, 7 PM $0.000109
-0.21%
$108,603 $130,196
Aug 23, 6 PM $0.000109
+9.05%
$108,657 $131,047
Aug 23, 5 PM $0.000108
+0.85%
$107,819 $130,074
Aug 23, 4 PM $0.0000991
+1.82%
$99,127 $114,445
Aug 23, 3 PM $0.0000988
+7.98%
$98,846 $105,170
Aug 23, 2 PM $0.0000836
-1.00%
$83,556 $95,887
Aug 23, 1 PM $0.0000839
-9.73%
$83,851 $92,369
Aug 23, 12 PM $0.0000927
-12.34%
$92,715 $106,567
Aug 23, 11 AM $0.000106
+0.00%
$105,592 $114,081
Aug 23, 10 AM $0.000106
+0.04%
$106,141 $114,060
Aug 23, 9 AM $0.000106
-1.89%
$106,132 $115,780
Aug 23, 8 AM $0.000108
-3.80%
$108,289 $120,619
Aug 23, 7 AM $0.000119
+0.18%
$119,259 $127,024
Aug 23, 6 AM $0.000119
-6.38%
$119,101 $126,704
Aug 23, 5 AM $0.000127
-3.52%
$127,332 $134,776
Aug 23, 4 AM $0.000132
-9.41%
$132,408 $139,860
Aug 23, 3 AM $0.000148
+6.34%
$148,024 $150,849
Aug 23, 2 AM $0.00014
+4.57%
$140,312 $135,292