华夏 Historical Data

华夏 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000356
-4.32%
$ 80,854 $ 26,660
Nov 24, 2025 $ 0.000375
+0.17%
$ -- $ 27,416
Nov 23, 2025 $ 0.000373
+1.08%
$ -- $ 27,083
Nov 22, 2025 $ 0.000368
-8.05%
$ 82,083 $ 27,098
Nov 21, 2025 $ 0.000404
-11.19%
$ -- $ 28,488
Nov 20, 2025 $ 0.000455
-17.60%
$ 100,516 $ 30,150
Nov 19, 2025 $ 0.000559
-7.48%
$ 123,277 $ 35,137
Nov 18, 2025 $ 0.000608
-2.72%
$ -- $ 35,904
Nov 17, 2025 $ 0.000623
-10.49%
$ 135,197 $ 36,075
Nov 16, 2025 $ 0.000698
+0.17%
$ -- $ 38,716
Nov 15, 2025 $ 0.000698
-0.64%
$ -- $ 38,588
Nov 14, 2025 $ 0.000714
+1.04%
$ -- $ 38,636
Nov 13, 2025 $ 0.000705
-0.10%
$ -- $ 38,074
Nov 12, 2025 $ 0.000711
-0.75%
$ -- $ 38,822
Nov 11, 2025 $ 0.000693
+6.39%
$ -- $ 36,426
Nov 10, 2025 $ 0.000652
-6.99%
$ 138,915 $ 32,238
Nov 9, 2025 $ 0.000698
-4.25%
$ 148,319 $ 33,276
Nov 8, 2025 $ 0.000727
-4.60%
$ 153,867 $ 33,180
Nov 7, 2025 $ 0.000762
-14.05%
$ 160,739 $ 33,832
Nov 6, 2025 $ 0.000888
-1.47%
$ 186,829 $ 36,477
Nov 5, 2025 $ 0.0009
-0.14%
$ 189,337 $ 36,667
Nov 4, 2025 $ 0.0009
-6.32%
$ 189,304 $ 36,425
Nov 3, 2025 $ 0.000959
-1.20%
$ 201,605 $ 37,519
Nov 2, 2025 $ 0.000972
-4.24%
$ 203,856 $ 37,480
Nov 1, 2025 $ 0.00102
-0.02%
$ -- $ 38,101
Oct 31, 2025 $ 0.00102
-0.29%
$ 212,817 $ 37,935
Oct 30, 2025 $ 0.00102
-2.74%
$ 212,429 $ 37,497
Oct 29, 2025 $ 0.00105
+2.08%
$ 217,061 $ 37,604
Oct 28, 2025 $ 0.00102
+1.32%
$ -- $ 34,923
Oct 27, 2025 $ 0.00101
-2.55%
$ 209,194 $ 33,097
Oct 26, 2025 $ 0.00104
-3.04%
$ 215,066 $ 33,453
Oct 25, 2025 $ 0.00107
+1.49%
$ 222,160 $ 33,569
Oct 24, 2025 $ 0.00106
-2.84%
$ 219,285 $ 32,915
Oct 23, 2025 $ 0.00108
-6.06%
$ 223,872 $ 32,629
Oct 22, 2025 $ 0.00115
-1.56%
$ 239,541 $ 32,800
Oct 21, 2025 $ 0.00118
-2.11%
$ 243,994 $ 32,697
Oct 20, 2025 $ 0.0012
+0.14%
$ 248,314 $ 31,853
Oct 19, 2025 $ 0.0012
+1.90%
$ -- $ 29,697
Oct 18, 2025 $ 0.00118
+0.24%
$ 243,555 $ 28,019
Oct 17, 2025 $ 0.00118
+6.63%
$ 243,414 $ 26,622
Oct 16, 2025 $ 0.00112
-29.74%
$ 228,357 $ 21,454
Oct 15, 2025 $ 0.00158
-12.21%
$ 326,007 $ 21,899
Oct 14, 2025 $ 0.00183
-2.97%
$ 375,668 $ 19,736
Oct 13, 2025 $ 0.00225
-14.26%
$ -- $ 15,391
Oct 12, 2025 $ 0.00263
-12.19%
$ 537,371 $ 11,316
Oct 11, 2025 $ 0.00299
-1.42%
$ 610,285 $ 5,701
Oct 10, 2025 $ 0.00302
-3.02%
$ -- $ 64,048
Oct 9, 2025 $ 0.00312
+25.89%
$ 634,126 $ 61,559
Oct 8, 2025 $ 0.00247
+4.62%
$ 501,548 $ 38,818
Oct 7, 2025 $ 0.00237
-5.77%
$ -- $ 30,352