华夏 Historical Data

华夏 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0000983
-1.91%
$-- $1,383
Dec 11, 2025 $0.000141
+0.22%
$-- $1,239
Dec 9, 2025 $0.000141
-1.12%
$35,400 $1,201
Dec 8, 2025 $0.00015
+0.22%
$-- $898
Dec 6, 2025 $0.000149
+2.75%
$-- $806
Dec 5, 2025 $0.000143
-1.57%
$35,171 $436
Dec 4, 2025 $0.000149
+3.79%
$-- $4,998
Dec 3, 2025 $0.000144
-3.01%
$35,371 $4,581
Dec 2, 2025 $0.000151
-0.81%
$-- $4,385
Dec 1, 2025 $0.000231
-14.17%
$-- $3,343
Nov 30, 2025 $0.000283
-7.33%
$68,198 $2,191
Nov 29, 2025 $0.000326
-6.27%
$-- $1,156
Nov 28, 2025 $0.000344
+0.00%
$-- $503
Nov 27, 2025 $0.000348
-1.70%
$78,860 $411
Nov 26, 2025 $0.000355
+0.45%
$-- $169
Nov 25, 2025 $0.000356
-4.32%
$80,854 $26,660
Nov 24, 2025 $0.000375
+0.17%
$-- $27,416
Nov 23, 2025 $0.000373
+1.08%
$-- $27,083
Nov 22, 2025 $0.000368
-8.05%
$82,083 $27,098
Nov 21, 2025 $0.000404
-11.19%
$-- $28,488
Nov 20, 2025 $0.000455
-17.60%
$100,516 $30,150
Nov 19, 2025 $0.000559
-7.48%
$123,277 $35,137
Nov 18, 2025 $0.000608
-2.72%
$-- $35,904
Nov 17, 2025 $0.000623
-10.49%
$135,197 $36,075
Nov 16, 2025 $0.000698
+0.17%
$-- $38,716
Nov 15, 2025 $0.000698
-0.64%
$-- $38,588
Nov 14, 2025 $0.000714
+1.04%
$-- $38,636
Nov 13, 2025 $0.000705
-0.10%
$-- $38,074
Nov 12, 2025 $0.000711
-0.75%
$-- $38,822
Nov 11, 2025 $0.000693
+6.39%
$-- $36,426
Nov 10, 2025 $0.000652
-6.99%
$138,915 $32,238
Nov 9, 2025 $0.000698
-4.25%
$148,319 $33,276
Nov 8, 2025 $0.000727
-4.60%
$153,867 $33,180
Nov 7, 2025 $0.000762
-14.05%
$160,739 $33,832
Nov 6, 2025 $0.000888
-1.47%
$186,829 $36,477
Nov 5, 2025 $0.0009
-0.14%
$189,337 $36,667
Nov 4, 2025 $0.0009
-6.32%
$189,304 $36,425
Nov 3, 2025 $0.000959
-1.20%
$201,605 $37,519
Nov 2, 2025 $0.000972
-4.24%
$203,856 $37,480
Nov 1, 2025 $0.00102
-0.02%
$-- $38,101
Oct 31, 2025 $0.00102
-0.29%
$212,817 $37,935
Oct 30, 2025 $0.00102
-2.74%
$212,429 $37,497
Oct 29, 2025 $0.00105
+2.08%
$217,061 $37,604
Oct 28, 2025 $0.00102
+1.32%
$-- $34,923
Oct 27, 2025 $0.00101
-2.55%
$209,194 $33,097
Oct 26, 2025 $0.00104
-3.04%
$215,066 $33,453
Oct 25, 2025 $0.00107
+1.49%
$222,160 $33,569
Oct 24, 2025 $0.00106
-2.84%
$219,285 $32,915
Oct 23, 2025 $0.00108
-6.06%
$223,872 $32,629
Oct 22, 2025 $0.00115
-1.56%
$239,541 $32,800