华夏 Historical Data

华夏 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000146
+0.00%
$ 35,904 $ 4,749
Dec 4, 6 AM $ 0.000146
+1.60%
$ 35,852 $ 4,660
Dec 3, 11 PM $ 0.000144
-0.52%
$ 35,371 $ 4,581
Dec 3, 10 PM $ 0.000145
-0.08%
$ 35,467 $ 4,555
Dec 3, 3 PM $ 0.000146
+0.00%
$ 35,716 $ 4,497
Dec 3, 1 PM $ 0.000147
-0.01%
$ 35,883 $ 4,489
Dec 3, 7 AM $ 0.000149
+0.00%
$ 36,336 $ 6,917
Dec 2, 4 PM $ 0.000151
-1.16%
$ 37,044 $ 4,385
Dec 2, 1 PM $ 0.000153
+0.00%
$ 37,348 $ 6,830
Dec 1, 3 PM $ 0.000231
+0.00%
$ 55,915 $ 3,343
Dec 1, 2 PM $ 0.000238
+0.00%
$ 57,574 $ 3,206
Dec 1, 8 AM $ 0.000244
-1.42%
$ 59,932 $ 2,997
Dec 1, 6 AM $ 0.000257
-3.21%
$ 62,149 $ 2,713
Dec 1, 5 AM $ 0.000266
-1.00%
$ 64,250 $ 2,547
Dec 1, 3 AM $ 0.000269
+0.00%
$ 64,917 $ 2,604
Nov 30, 10 PM $ 0.000283
-0.35%
$ 68,198 $ 2,191
Nov 30, 4 PM $ 0.000293
-0.08%
$ 70,599 $ 1,984
Nov 30, 3 PM $ 0.000294
-0.78%
$ 70,824 $ 1,975
Nov 30, 12 PM $ 0.000297
+0.00%
$ 71,525 $ 2,084
Nov 30, 12 AM $ 0.000305
+0.01%
$ 70,669 $ 1,697
Nov 29, 4 PM $ 0.000326
-0.19%
$ 75,369 $ 1,156
Nov 29, 3 PM $ 0.000327
-0.09%
$ 75,672 $ 1,139
Nov 29, 12 PM $ 0.000337
-1.01%
$ 78,076 $ 895
Nov 29, 11 AM $ 0.000341
+0.03%
$ 78,903 $ 808
Nov 29, 10 AM $ 0.000342
+0.00%
$ 79,052 $ 770
Nov 29, 8 AM $ 0.000343
-1.06%
$ 79,357 $ 757
Nov 29, 3 AM $ 0.000348
+0.00%
$ 79,899 $ 637
Nov 29, 2 AM $ 0.000348
+0.00%
$ 79,843 $ 637
Nov 28, 12 AM $ 0.000344
+0.00%
$ 78,875 $ 503
Nov 27, 11 PM $ 0.000344
-0.59%
$ 78,860 $ 506
Nov 27, 2 PM $ 0.000348
+0.00%
$ 79,786 $ 411
Nov 27, 8 AM $ 0.000349
-0.09%
$ 80,009 $ 370
Nov 27, 7 AM $ 0.000349
-0.01%
$ 80,078 $ 351
Nov 27, 12 AM $ 0.000348
-1.58%
$ 79,349 $ 327
Nov 26, 10 AM $ 0.000355
+0.00%
$ 80,772 $ 169
Nov 26, 8 AM $ 0.000356
+0.00%
$ 81,104 $ 105
Nov 26, 5 AM $ 0.000353
+0.00%
$ -- $ 26,445
Nov 26, 1 AM $ 0.000353
+0.00%
$ 80,277 $ 26,634
Nov 25, 8 PM $ 0.000356
-0.35%
$ 80,854 $ 26,660
Nov 25, 4 PM $ 0.000358
+0.00%
$ 81,331 $ 26,721
Nov 25, 12 PM $ 0.000358
+0.00%
$ 81,485 $ 26,697
Nov 25, 11 AM $ 0.000359
+0.03%
$ 81,515 $ 26,688
Nov 25, 9 AM $ 0.000362
+0.00%
$ 82,208 $ 27,321
Nov 25, 6 AM $ 0.000372
+0.00%
$ 84,504 $ 81,968
Nov 24, 2 PM $ 0.000375
+0.00%
$ 84,758 $ 27,416
Nov 24, 1 PM $ 0.000374
+0.00%
$ 84,616 $ 81,812
Nov 23, 2 PM $ 0.000373
+0.06%
$ 83,100 $ 27,083
Nov 23, 12 AM $ 0.000369
+0.00%
$ -- $ 26,584
Nov 22, 6 PM $ 0.000368
-6.13%
$ 82,083 $ 27,098
Nov 22, 2 PM $ 0.000397
+0.00%
$ 88,593 $ 27,912