华夏 Historical Data

华夏 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0000839
+0.01%
$21,549 $13
Jun 24, 1 AM $0.0000839
+0.01%
$21,548 $13
Jun 24, 12 AM $0.0000839
+0.00%
$21,546 $12
Jun 23, 11 PM $0.0000839
+0.02%
$21,546 $12
Jun 23, 10 PM $0.0000839
+0.01%
$21,542 $11
Jun 23, 9 PM $0.0000839
+0.03%
$21,540 $10
Jun 23, 8 PM $0.0000838
+0.04%
$21,533 $8
Jun 23, 7 PM $0.0000838
+0.05%
$21,526 $6
Jun 19, 4 AM $0.0000838
+0.00%
$21,523 $0
Jun 15, 9 AM $0.0000838
+0.02%
$21,518 $1
Jun 4, 5 AM $0.0000831
+0.00%
$21,332 $7
Jun 3, 7 PM $0.0000829
+0.00%
$21,301 $6
Jun 3, 12 PM $0.0000831
+0.00%
$21,335 $5
Jun 1, 11 AM $0.0000833
+0.03%
$21,391 $5
May 26, 11 AM $0.0000836
+0.00%
$21,481 $10
May 20, 11 AM $0.0000823
+0.00%
$21,149 $9
May 20, 2 AM $0.0000825
+0.00%
$21,189 $8
May 20, 1 AM $0.0000817
-0.60%
$20,976 $7
May 18, 12 AM $0.0000896
+0.00%
$23,019 $7
Apr 21, 1 AM $0.0000848
+0.00%
$21,789 $3
Apr 7, 6 PM $0.0000853
+0.00%
$21,918 $1
Mar 15, 2 AM $0.0000863
+0.00%
$22,167 $15
Mar 15, 1 AM $0.0000863
+0.00%
$22,162 $9
Mar 14, 4 PM $0.0000859
+0.00%
$22,068 $9
Mar 14, 12 PM $0.0000861
+0.01%
$22,104 $8
Mar 14, 7 AM $0.0000859
-0.05%
$22,050 $4
Mar 13, 3 AM $0.0000859
+0.00%
$22,068 $1
Mar 12, 3 AM $0.0000859
+0.00%
$22,067 $3
Mar 11, 12 PM $0.0000859
-0.01%
$22,065 $2
Mar 10, 3 PM $0.0000863
+0.00%
$-- $9
Mar 10, 2 PM $0.0000862
+1.42%
$22,138 $9
Mar 7, 7 AM $0.0000859
+0.00%
$22,068 $15
Mar 3, 6 AM $0.0000872
+0.00%
$22,394 $11
Mar 2, 5 AM $0.0000708
+0.00%
$18,180 $105
Mar 2, 3 AM $0.000069
+0.00%
$17,712 $5
Download