Coinranking
MetaverseX Historical Data
METAX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2024 | $0.0509 | +6.85% | ||
| Feb 18, 2024 | $0.0476 | +12.98% | ||
| Feb 17, 2024 | $0.0422 | +7.27% | ||
| Feb 16, 2024 | $0.0393 | -4.51% | ||
| Feb 15, 2024 | $0.0411 | +1.71% | ||
| Feb 14, 2024 | $0.0403 | +8.94% | ||
| Feb 13, 2024 | $0.0371 | -10.93% | ||
| Feb 12, 2024 | $0.0416 | +4.37% | ||
| Feb 11, 2024 | $0.0398 | +2.54% | ||
| Feb 10, 2024 | $0.0389 | -16.04% | ||
| Feb 9, 2024 | $0.0463 | +16.08% | ||
| Feb 8, 2024 | $0.04 | +9.74% | ||
| Feb 7, 2024 | $0.0365 | -1.52% | ||
| Feb 6, 2024 | $0.0373 | +7.55% | ||
| Feb 5, 2024 | $0.0348 | -7.77% | ||
| Feb 4, 2024 | $0.0377 | +1.07% | ||
| Feb 3, 2024 | $0.0373 | -1.84% | ||
| Feb 2, 2024 | $0.0381 | -0.92% | ||
| Feb 1, 2024 | $0.0384 | -1.05% | ||
| Jan 31, 2024 | $0.0388 | +1.91% | ||
| Jan 30, 2024 | $0.0381 | -1.40% | ||
| Jan 29, 2024 | $0.0387 | -4.89% | ||
| Jan 28, 2024 | $0.0407 | +2.43% | ||
| Jan 27, 2024 | $0.0397 | +4.91% | ||
| Jan 26, 2024 | $0.0378 | -0.53% | ||
| Jan 25, 2024 | $0.0377 | +4.19% | ||
| Jan 24, 2024 | $0.0362 | -6.72% | ||
| Jan 23, 2024 | $0.0388 | -5.26% | ||
| Jan 22, 2024 | $0.041 | -3.35% | ||
| Jan 21, 2024 | $0.0425 | -3.80% | ||
| Jan 20, 2024 | $0.0443 | +0.34% | ||
| Jan 19, 2024 | $0.0442 | +8.84% | ||
| Jan 18, 2024 | $0.0407 | -9.74% | ||
| Jan 17, 2024 | $0.045 | +7.72% | ||
| Jan 16, 2024 | $0.0423 | -2.28% | ||
| Jan 15, 2024 | $0.0433 | +1.08% | ||
| Jan 14, 2024 | $0.0428 | -3.71% | ||
| Jan 13, 2024 | $0.0444 | +1.47% | ||
| Jan 12, 2024 | $0.0441 | -11.95% | ||
| Jan 11, 2024 | $0.0501 | +10.70% | ||
| Jan 10, 2024 | $0.0452 | -4.14% | ||
| Jan 9, 2024 | $0.0471 | +2.86% | ||
| Jan 8, 2024 | $0.0458 | -3.26% | ||
| Jan 7, 2024 | $0.0469 | +3.28% | ||
| Jan 6, 2024 | $0.0453 | -3.53% | ||
| Jan 5, 2024 | $0.0469 | -10.79% | ||
| Jan 4, 2024 | $0.0527 | +21.98% | ||
| Jan 3, 2024 | $0.0431 | -16.93% | ||
| Jan 2, 2024 | $0.0519 | +5.28% | ||
| Jan 1, 2024 | $0.0493 | -0.23% | ||