Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaverseX Historical Data

METAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0495
+0.10%
$989,702 $32,620
Dec 30, 2023 $0.0494
+3.84%
$988,265 $35,097
Dec 29, 2023 $0.0474
-1.13%
$948,924 $34,511
Dec 28, 2023 $0.0481
+4.57%
$961,477 $41,705
Dec 27, 2023 $0.046
+5.15%
$920,611 $33,326
Dec 26, 2023 $0.0438
-0.76%
$875,169 $33,931
Dec 25, 2023 $0.044
+0.03%
$880,476 $41,291
Dec 24, 2023 $0.044
-4.52%
$880,480 $30,349
Dec 23, 2023 $0.0461
+5.91%
$922,008 $31,144
Dec 22, 2023 $0.0435
+1.73%
$869,017 $29,455
Dec 21, 2023 $0.0427
-7.22%
$854,569 $30,023
Dec 20, 2023 $0.0462
-3.36%
$923,563 $32,516
Dec 19, 2023 $0.0477
-1.02%
$953,853 $32,010
Dec 18, 2023 $0.0483
+3.16%
$965,650 $29,084
Dec 17, 2023 $0.0468
-12.06%
$936,307 $29,653
Dec 16, 2023 $0.0531
+7.34%
$1.06 million $28,235
Dec 15, 2023 $0.0495
+1.47%
$989,192 $30,936
Dec 14, 2023 $0.0486
-16.48%
$971,969 $36,864
Dec 13, 2023 $0.0582
+10.15%
$1.16 million $34,452
Dec 12, 2023 $0.0529
-1.55%
$1.06 million $29,957
Dec 11, 2023 $0.0541
-19.20%
$1.08 million $39,595
Dec 10, 2023 $0.0678
+22.56%
$1.36 million $29,268
Dec 9, 2023 $0.0553
+16.83%
$1.11 million $34,710
Dec 8, 2023 $0.0473
+14.51%
$946,541 $36,257
Dec 7, 2023 $0.0413
+3.16%
$826,273 $27,804
Dec 6, 2023 $0.0401
+18.82%
$801,058 $34,028
Dec 5, 2023 $0.0338
-7.38%
$675,985 $31,385
Dec 4, 2023 $0.0365
+1.61%
$729,809 $30,959
Dec 3, 2023 $0.0359
-4.70%
$718,019 $32,313
Dec 2, 2023 $0.0376
-0.40%
$752,963 $35,152
Dec 1, 2023 $0.0376
+9.60%
$752,399 $33,256
Nov 30, 2023 $0.0343
+7.78%
$686,369 $31,107
Nov 29, 2023 $0.0319
-2.26%
$638,239 $32,331
Nov 28, 2023 $0.0327
+0.86%
$653,227 $38,387
Nov 27, 2023 $0.0324
-0.77%
$647,648 $39,498
Nov 26, 2023 $0.0328
-3.80%
$655,967 $39,514
Nov 25, 2023 $0.0341
+3.20%
$681,577 $38,645
Nov 24, 2023 $0.033
+3.99%
$659,412 $39,868
Nov 23, 2023 $0.0317
+5.83%
$634,010 $36,535
Nov 22, 2023 $0.03
+4.94%
$599,577 $38,526
Nov 21, 2023 $0.0284
-18.90%
$567,910 $39,923
Nov 20, 2023 $0.0349
+14.32%
$698,260 $32,251
Nov 19, 2023 $0.0306
-2.69%
$611,014 $31,078
Nov 18, 2023 $0.0313
+3.31%
$626,155 $28,876
Nov 17, 2023 $0.0301
-1.10%
$602,561 $32,144
Nov 16, 2023 $0.0305
-15.07%
$609,199 $35,916
Nov 15, 2023 $0.0358
-2.87%
$716,259 $34,810
Nov 14, 2023 $0.0373
+31.35%
$746,142 $36,046
Nov 13, 2023 $0.0283
-9.31%
$566,694 $30,891
Nov 12, 2023 $0.0312
+6.51%
$624,587 $29,971