Coinranking
MetaverseX Historical Data
METAX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11, 2023 | $0.0293 | +0.48% | ||
| Nov 10, 2023 | $0.0292 | +30.82% | ||
| Nov 9, 2023 | $0.0221 | +3.44% | ||
| Nov 8, 2023 | $0.0214 | +0.16% | ||
| Nov 7, 2023 | $0.0214 | +1.59% | ||
| Nov 6, 2023 | $0.021 | +1.07% | ||
| Nov 5, 2023 | $0.0206 | +4.98% | ||
| Nov 4, 2023 | $0.0196 | +3.97% | ||
| Nov 3, 2023 | $0.0188 | +0.50% | ||
| Nov 2, 2023 | $0.0189 | +8.23% | ||
| Nov 1, 2023 | $0.0174 | -6.33% | ||
| Oct 31, 2023 | $0.0186 | +0.26% | ||
| Oct 30, 2023 | $0.0187 | -11.76% | ||
| Oct 29, 2023 | $0.0212 | -2.32% | ||
| Oct 28, 2023 | $0.0217 | -1.86% | ||
| Oct 27, 2023 | $0.0222 | +2.50% | ||
| Oct 26, 2023 | $0.0217 | +4.81% | ||
| Oct 25, 2023 | $0.0207 | -6.12% | ||
| Oct 24, 2023 | $0.0217 | -2.43% | ||
| Oct 23, 2023 | $0.022 | +1.00% | ||
| Oct 22, 2023 | $0.0217 | +12.06% | ||
| Oct 21, 2023 | $0.0194 | -0.10% | ||
| Oct 20, 2023 | $0.0194 | +6.05% | ||
| Oct 19, 2023 | $0.0181 | -7.33% | ||
| Oct 18, 2023 | $0.0197 | +7.08% | ||
| Oct 17, 2023 | $0.0182 | -14.36% | ||
| Oct 16, 2023 | $0.0214 | +1.17% | ||
| Oct 15, 2023 | $0.0213 | +0.22% | ||
| Oct 14, 2023 | $0.0212 | -0.58% | ||
| Oct 13, 2023 | $0.0212 | -3.62% | ||
| Oct 12, 2023 | $0.022 | -0.10% | ||
| Oct 11, 2023 | $0.0223 | -1.79% | ||
| Oct 10, 2023 | $0.0227 | +1.58% | ||
| Oct 9, 2023 | $0.0224 | -2.91% | ||
| Oct 8, 2023 | $0.0234 | +1.35% | ||
| Oct 7, 2023 | $0.0231 | -1.71% | ||
| Oct 6, 2023 | $0.0233 | -1.25% | ||
| Oct 5, 2023 | $0.0236 | +3.42% | ||
| Oct 4, 2023 | $0.0228 | +1.19% | ||
| Oct 3, 2023 | $0.0227 | +0.89% | ||
| Oct 2, 2023 | $0.0221 | -2.40% | ||
| Oct 1, 2023 | $0.0229 | +2.74% | ||
| Sep 30, 2023 | $0.0223 | -2.01% | ||
| Sep 29, 2023 | $0.0228 | -3.01% | ||
| Sep 28, 2023 | $0.0235 | -1.79% | ||
| Sep 27, 2023 | $0.0241 | +6.10% | ||
| Sep 26, 2023 | $0.0225 | -0.04% | ||
| Sep 25, 2023 | $0.0225 | -5.35% | ||
| Sep 24, 2023 | $0.0232 | +0.60% | ||
| Sep 23, 2023 | $0.0231 | -5.94% | ||