Coinranking
MetaverseX Historical Data
METAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.0156 | -11.35% | ||
| Jul 15 | $ 0.0174 | +8.65% | ||
| Jul 8 | $ 0.0158 | +7.47% | ||
| Jul 1 | $ 0.015 | -12.20% | ||
| Jun 24 | $ 0.0171 | -0.84% | ||
| Jun 17 | $ 0.0174 | -7.81% | ||
| Jun 10 | $ 0.0186 | -9.96% | ||
| Jun 3 | $ 0.0206 | -3.65% | ||
| May 27 | $ 0.0213 | -1.36% | ||
| May 20 | $ 0.0221 | +18.52% | ||
| May 13 | $ 0.0189 | +10.26% | ||
| May 6 | $ 0.0171 | +0.67% | ||
| Apr 29 | $ 0.0173 | -5.99% | ||
| Apr 22 | $ 0.0181 | -7.00% | ||
| Apr 15 | $ 0.0183 | +7.79% | ||
| Apr 8 | $ 0.0165 | -31.78% | ||
| Apr 1 | $ 0.0255 | -14.41% | ||
| Mar 25 | $ 0.0299 | -8.75% | ||
| Mar 18 | $ 0.0311 | -9.97% | ||
| Mar 11 | $ 0.0386 | -7.81% | ||
| Mar 4 | $ 0.0508 | -0.33% | ||
| Feb 26 | $ 0.0509 | +31.48% | ||
| Feb 19 | $ 0.039 | -18.10% | ||
| Feb 12 | $ 0.0476 | +19.37% | ||
| Feb 5 | $ 0.0389 | +3.15% | ||
| Jan 29 | $ 0.0377 | -7.32% | ||
| Jan 22 | $ 0.0397 | -6.25% | ||
| Jan 15 | $ 0.0443 | +3.38% | ||
| Jan 8 | $ 0.0444 | -6.21% | ||
| Jan 1 | $ 0.0453 | -8.32% | ||
| Dec 25 | $ 0.0494 | +12.28% | ||
| Dec 18 | $ 0.0461 | -1.50% | ||
| Dec 11 | $ 0.0531 | -20.67% | ||
| Dec 4 | $ 0.0553 | +54.10% | ||
| Nov 27 | $ 0.0359 | +10.01% | ||
| Nov 20 | $ 0.0341 | +11.58% | ||
| Nov 13 | $ 0.0313 | +0.21% | ||
| Nov 6 | $ 0.0293 | +41.33% | ||
| Oct 30 | $ 0.0206 | -2.69% | ||
| Oct 23 | $ 0.0212 | -2.47% | ||
| Oct 16 | $ 0.0217 | +2.66% | ||
| Oct 9 | $ 0.0212 | -8.14% | ||
| Oct 2 | $ 0.0231 | +1.85% | ||
| Sep 25 | $ 0.0229 | -3.84% | ||
| Sep 18 | $ 0.0231 | -18.95% | ||
| Sep 11 | $ 0.0283 | -7.40% | ||
| Sep 4 | $ 0.029 | -13.32% | ||
| Aug 28 | $ 0.0336 | -4.95% | ||
| Aug 21 | $ 0.0362 | -0.34% | ||
| Aug 14 | $ 0.0361 | -5.28% | ||