Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaverseX Historical Data

METAX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.092
+3.70%
$1.84 million $233,475
Nov 25, 2022 $0.0886
-4.71%
$1.77 million $206,774
Nov 24, 2022 $0.093
-4.07%
$1.86 million $267,296
Nov 23, 2022 $0.097
+5.77%
$1.94 million $268,969
Nov 22, 2022 $0.0919
+0.12%
$1.84 million $24,986
Nov 21, 2022 $0.0916
-1.43%
$1.83 million $26,071
Nov 20, 2022 $0.0927
+3.85%
$1.85 million $39,252
Nov 19, 2022 $0.0894
+3.96%
$1.79 million $99,383
Nov 18, 2022 $0.0858
+3.52%
$1.72 million $35,527
Nov 17, 2022 $0.0829
+1.14%
$1.66 million $27,221
Nov 16, 2022 $0.0814
-2.35%
$1.63 million $43,183
Nov 15, 2022 $0.0832
+2.48%
$1.66 million $39,157
Nov 14, 2022 $0.0812
+0.91%
$1.62 million $37,078
Nov 13, 2022 $0.0807
-0.93%
$1.61 million $35,963
Nov 12, 2022 $0.0815
-0.30%
$1.63 million $35,167
Nov 11, 2022 $0.0818
-5.13%
$1.64 million $16,595
Nov 10, 2022 $0.0868
+19.57%
$1.74 million $20,704
Nov 9, 2022 $0.0725
-21.29%
$1.45 million $22,203
Nov 8, 2022 $0.092
-5.63%
$1.84 million $41,448
Nov 7, 2022 $0.0976
-5.57%
$1.95 million $22,153
Nov 6, 2022 $0.104
-4.60%
$2.07 million $43,082
Nov 5, 2022 $0.109
+4.89%
$2.17 million $22,873
Nov 4, 2022 $0.103
+5.19%
$2.06 million $26,784
Nov 3, 2022 $0.0982
-4.12%
$1.96 million $24,289
Nov 2, 2022 $0.102
+0.61%
$2.05 million $34,118
Nov 1, 2022 $0.102
-1.19%
$2.04 million $29,685
Oct 31, 2022 $0.104
-1.28%
$2.07 million $33,398
Oct 30, 2022 $0.105
-5.65%
$2.1 million $15,496
Oct 29, 2022 $0.111
+5.62%
$2.23 million $12,549
Oct 28, 2022 $0.105
-3.24%
$2.11 million $20,137
Oct 27, 2022 $0.109
-3.06%
$2.17 million $25,420
Oct 26, 2022 $0.112
-6.38%
$2.24 million $26,408
Oct 25, 2022 $0.12
+16.32%
$2.4 million $33,044
Oct 24, 2022 $0.103
-3.70%
$2.06 million $37,092
Oct 23, 2022 $0.107
+8.25%
$2.14 million $38,614
Oct 22, 2022 $0.0989
-0.59%
$1.98 million $16,235
Oct 21, 2022 $0.0995
-5.09%
$1.99 million $21,170
Oct 20, 2022 $0.105
+4.59%
$2.09 million $33,637
Oct 19, 2022 $0.1
-2.02%
$2 million $28,990
Oct 18, 2022 $0.102
-0.11%
$2.04 million $31,774
Oct 17, 2022 $0.102
-3.03%
$2.03 million $30,725
Oct 16, 2022 $0.104
+1.50%
$2.09 million $25,396
Oct 15, 2022 $0.103
-0.90%
$2.06 million $20,208
Oct 14, 2022 $0.103
-0.49%
$2.06 million $30,465
Oct 13, 2022 $0.104
+0.13%
$2.07 million $35,082
Oct 12, 2022 $0.103
-0.96%
$2.06 million $31,314
Oct 11, 2022 $0.104
-0.51%
$2.09 million $30,693
Oct 10, 2022 $0.105
-5.78%
$2.09 million $29,081
Oct 9, 2022 $0.111
+5.13%
$2.22 million $46,580
Oct 8, 2022 $0.106
-0.12%
$2.12 million $24,487