Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaverseX Historical Data

METAX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.106
+0.29%
$2.13 million $26,564
Oct 6, 2022 $0.106
-0.44%
$2.12 million $26,505
Oct 5, 2022 $0.107
-2.04%
$2.13 million $31,381
Oct 4, 2022 $0.109
+3.55%
$2.18 million $37,847
Oct 3, 2022 $0.106
-3.23%
$2.11 million $34,773
Oct 2, 2022 $0.109
+2.51%
$2.18 million $44,953
Oct 1, 2022 $0.106
-7.30%
$2.13 million $32,808
Sep 30, 2022 $0.114
-8.35%
$2.29 million $65,513
Sep 29, 2022 $0.125
-40.08%
$2.5 million $269,782
Sep 28, 2022 $0.209
+44.20%
$4.18 million $269,964
Sep 27, 2022 $0.144
+2.11%
$2.89 million $18,310
Sep 26, 2022 $0.141
+0.48%
$2.83 million $48,457
Sep 25, 2022 $0.141
-0.01%
$2.81 million $21,918
Sep 24, 2022 $0.141
+0.19%
$2.81 million $17,722
Sep 23, 2022 $0.14
+0.52%
$2.81 million $24,470
Sep 22, 2022 $0.14
-4.30%
$2.79 million $32,770
Sep 21, 2022 $0.146
+4.00%
$-- $28,025
Sep 20, 2022 $0.14
-1.34%
$2.81 million $24,158
Sep 19, 2022 $0.142
+5.72%
$2.84 million $28,784
Sep 18, 2022 $0.135
-1.42%
$2.69 million $36,425
Sep 17, 2022 $0.137
-2.51%
$2.73 million $26,133
Sep 16, 2022 $0.14
+0.65%
$2.8 million $36,798
Sep 15, 2022 $0.139
-1.16%
$2.78 million $20,760
Sep 14, 2022 $0.141
+0.29%
$2.81 million $19,234
Sep 13, 2022 $0.14
-9.11%
$2.81 million $36,659
Sep 12, 2022 $0.154
+4.76%
$3.08 million $26,323
Sep 11, 2022 $0.147
-4.91%
$2.94 million $26,302
Sep 10, 2022 $0.155
+0.75%
$3.1 million $13,356
Sep 9, 2022 $0.154
-1.17%
$3.08 million $24,999
Sep 8, 2022 $0.156
-1.06%
$3.12 million $17,383
Sep 7, 2022 $0.158
-0.82%
$3.15 million $33,126
Sep 6, 2022 $0.159
-3.07%
$3.18 million $18,745
Sep 5, 2022 $0.164
-1.57%
$3.28 million $28,425
Sep 4, 2022 $0.167
+2.79%
$3.34 million $34,953
Sep 3, 2022 $0.162
+0.77%
$3.24 million $12,147
Sep 2, 2022 $0.161
-3.67%
$3.22 million $33,744
Sep 1, 2022 $0.167
-4.69%
$3.34 million $27,062
Aug 31, 2022 $0.175
+4.10%
$3.5 million $25,355
Aug 30, 2022 $0.168
+0.00%
$3.36 million $38,794
Aug 29, 2022 $0.168
+2.87%
$3.36 million $30,614
Aug 28, 2022 $0.164
-2.26%
$3.27 million $20,651
Aug 27, 2022 $0.167
+2.08%
$3.35 million $22,055
Aug 26, 2022 $0.164
-12.41%
$3.28 million $40,636
Aug 25, 2022 $0.188
-1.96%
$3.75 million $34,464
Aug 24, 2022 $0.192
-2.32%
$3.83 million $20,803
Aug 23, 2022 $0.196
+13.89%
$3.92 million $25,402
Aug 22, 2022 $0.173
-7.21%
$3.47 million $26,668
Aug 21, 2022 $0.186
+9.05%
$3.73 million $33,916
Aug 20, 2022 $0.171
-0.57%
$3.42 million $30,903
Aug 19, 2022 $0.172
-9.55%
$3.44 million $35,503