MetaverseX Historical Data

METAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.246
-5.26%
$ 4.93 million $ 4,617
Jun 28, 2022 $ 0.26
+4.10%
$ 5.2 million $ 8,737
Jun 27, 2022 $ 0.25
-2.84%
$ 5 million $ 2,911
Jun 26, 2022 $ 0.257
-0.69%
$ 5.14 million $ 10,767
Jun 25, 2022 $ 0.259
+7.93%
$ 5.18 million $ 27,842
Jun 24, 2022 $ 0.24
+10.51%
$ 4.8 million $ 13,440
Jun 23, 2022 $ 0.217
+3.97%
$ 4.34 million $ 12,848
Jun 22, 2022 $ 0.209
-5.11%
$ 4.18 million $ 8,636
Jun 21, 2022 $ 0.22
+0.09%
$ 4.4 million $ 10,480
Jun 20, 2022 $ 0.22
+2.60%
$ 4.4 million $ 14,808
Jun 19, 2022 $ 0.214
+2.22%
$ 4.29 million $ 8,888
Jun 18, 2022 $ 0.21
-4.44%
$ 4.19 million $ 6,745
Jun 17, 2022 $ 0.219
+1.69%
$ 4.39 million $ 10,898
Jun 16, 2022 $ 0.216
-2.94%
$ 4.32 million $ 30,874
Jun 15, 2022 $ 0.222
-0.51%
$ 4.45 million $ 17,975
Jun 14, 2022 $ 0.224
+3.50%
$ 4.48 million $ 10,242
Jun 13, 2022 $ 0.217
-9.05%
$ 4.33 million $ 14,974
Jun 12, 2022 $ 0.238
+7.23%
$ 4.77 million $ 8,659
Jun 11, 2022 $ 0.226
-11.73%
$ 4.52 million $ 13,050
Jun 10, 2022 $ 0.256
-9.02%
$ 5.12 million $ 4,781
Jun 9, 2022 $ 0.281
+5.15%
$ 5.62 million $ 20,549
Jun 8, 2022 $ 0.271
-5.22%
$ 5.43 million $ 25,931
Jun 7, 2022 $ 0.286
-1.27%
$ -- $ 45,928
Download