Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaverseX Historical Data

METAX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.246
-5.26%
$4.93 million $4,617
Jun 28, 2022 $0.26
+4.10%
$5.2 million $8,737
Jun 27, 2022 $0.25
-2.84%
$5 million $2,911
Jun 26, 2022 $0.257
-0.69%
$5.14 million $10,767
Jun 25, 2022 $0.259
+7.93%
$5.18 million $27,842
Jun 24, 2022 $0.24
+10.51%
$4.8 million $13,440
Jun 23, 2022 $0.217
+3.97%
$4.34 million $12,848
Jun 22, 2022 $0.209
-5.11%
$4.18 million $8,636
Jun 21, 2022 $0.22
+0.09%
$4.4 million $10,480
Jun 20, 2022 $0.22
+2.60%
$4.4 million $14,808
Jun 19, 2022 $0.214
+2.22%
$4.29 million $8,888
Jun 18, 2022 $0.21
-4.44%
$4.19 million $6,745
Jun 17, 2022 $0.219
+1.69%
$4.39 million $10,898
Jun 16, 2022 $0.216
-2.94%
$4.32 million $30,874
Jun 15, 2022 $0.222
-0.51%
$4.45 million $17,975
Jun 14, 2022 $0.224
+3.50%
$4.48 million $10,242
Jun 13, 2022 $0.217
-9.05%
$4.33 million $14,974
Jun 12, 2022 $0.238
+7.23%
$4.77 million $8,659
Jun 11, 2022 $0.226
-11.73%
$4.52 million $13,050
Jun 10, 2022 $0.256
-9.02%
$5.12 million $4,781
Jun 9, 2022 $0.281
+5.15%
$5.62 million $20,549
Jun 8, 2022 $0.271
-5.22%
$5.43 million $25,931
Jun 7, 2022 $0.286
-1.27%
$-- $45,928
Download