Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaverseX Historical Data

METAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.191
+0.19%
$3.83 million $16,397
Aug 17, 2022 $0.191
-4.79%
$3.82 million $46,623
Aug 16, 2022 $0.2
+4.82%
$4.01 million $21,444
Aug 15, 2022 $0.192
-0.89%
$3.83 million $33,524
Aug 14, 2022 $0.193
-7.46%
$3.87 million $27,577
Aug 13, 2022 $0.208
+0.76%
$4.16 million $39,412
Aug 12, 2022 $0.206
+3.48%
$4.12 million $21,079
Aug 11, 2022 $0.199
+0.20%
$3.98 million $23,516
Aug 10, 2022 $0.198
-3.09%
$3.97 million $26,003
Aug 9, 2022 $0.204
-8.45%
$4.08 million $51,616
Aug 8, 2022 $0.223
+16.36%
$4.46 million $109,539
Aug 7, 2022 $0.191
-0.40%
$3.83 million $20,067
Aug 6, 2022 $0.192
-2.03%
$3.85 million $22,581
Aug 5, 2022 $0.196
+3.51%
$3.92 million $34,646
Aug 4, 2022 $0.189
-2.32%
$3.78 million $25,109
Aug 3, 2022 $0.193
+0.24%
$3.87 million $44,097
Aug 2, 2022 $0.194
-3.04%
$3.87 million $21,551
Aug 1, 2022 $0.199
+0.08%
$3.98 million $21,847
Jul 31, 2022 $0.199
+4.86%
$3.97 million $25,973
Jul 30, 2022 $0.19
-3.80%
$3.8 million $29,637
Jul 29, 2022 $0.198
+2.78%
$3.97 million $28,442
Jul 28, 2022 $0.193
+1.20%
$3.86 million $40,464
Jul 27, 2022 $0.191
+4.37%
$3.83 million $51,976
Jul 26, 2022 $0.183
-1.52%
$3.67 million $27,544
Jul 25, 2022 $0.186
-1.01%
$3.73 million $29,524
Jul 24, 2022 $0.189
-0.84%
$3.77 million $21,978
Jul 23, 2022 $0.19
-2.03%
$3.81 million $25,005
Jul 22, 2022 $0.194
+3.45%
$3.89 million $28,442
Jul 21, 2022 $0.188
-1.70%
$3.76 million $27,525
Jul 20, 2022 $0.191
-2.11%
$3.81 million $49,612
Jul 19, 2022 $0.195
-0.81%
$3.91 million $62,144
Jul 18, 2022 $0.197
-0.22%
$3.94 million $73,356
Jul 17, 2022 $0.198
-6.92%
$3.96 million $26,917
Jul 16, 2022 $0.213
+7.94%
$4.25 million $41,947
Jul 15, 2022 $0.197
-1.71%
$3.94 million $41,235
Jul 14, 2022 $0.201
-6.27%
$4.02 million $57,616
Jul 13, 2022 $0.213
+2.11%
$4.27 million $40,706
Jul 12, 2022 $0.209
+0.41%
$4.18 million $50,655
Jul 11, 2022 $0.208
-4.04%
$4.17 million $18,182
Jul 10, 2022 $0.217
-5.48%
$4.34 million $24,065
Jul 9, 2022 $0.23
+6.48%
$4.59 million $33,861
Jul 8, 2022 $0.216
-3.65%
$4.33 million $6,453
Jul 7, 2022 $0.225
+0.85%
$4.49 million $6,210
Jul 6, 2022 $0.223
+8.60%
$4.45 million $19,410
Jul 5, 2022 $0.205
-0.55%
$4.1 million $6,424
Jul 4, 2022 $0.206
-0.11%
$4.12 million $4,188
Jul 3, 2022 $0.206
-5.54%
$4.13 million $17,625
Jul 2, 2022 $0.219
-2.75%
$4.37 million $5,138
Jul 1, 2022 $0.226
-3.81%
$4.52 million $1,980
Jun 30, 2022 $0.235
-4.69%
$4.7 million $3,786