Coinranking
MetaverseX Historical Data
METAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2025 | $0.00198 | -0.20% | ||
| Feb 2, 2025 | $0.00198 | -16.84% | ||
| Feb 1, 2025 | $0.00239 | +7.96% | ||
| Jan 31, 2025 | $0.00221 | -8.71% | ||
| Jan 30, 2025 | $0.00242 | +12.76% | ||
| Jan 29, 2025 | $0.00215 | +3.97% | ||
| Jan 28, 2025 | $0.00207 | +2.48% | ||
| Jan 27, 2025 | $0.00202 | -8.57% | ||
| Jan 26, 2025 | $0.0022 | +7.46% | ||
| Jan 25, 2025 | $0.00226 | +2.91% | ||
| Jan 24, 2025 | $0.0022 | -31.42% | ||
| Jan 23, 2025 | $0.0032 | +64.61% | ||
| Jan 22, 2025 | $0.00195 | +0.10% | ||
| Jan 21, 2025 | $0.00194 | -2.90% | ||
| Jan 20, 2025 | $0.002 | -9.28% | ||
| Jan 19, 2025 | $0.00221 | -6.00% | ||
| Jan 18, 2025 | $0.00235 | -0.04% | ||
| Jan 17, 2025 | $0.00235 | -2.93% | ||
| Jan 16, 2025 | $0.00242 | -3.08% | ||
| Jan 15, 2025 | $0.0025 | +1.92% | ||
| Jan 14, 2025 | $0.00231 | +1.45% | ||
| Jan 13, 2025 | $0.00228 | +6.56% | ||
| Jan 12, 2025 | $0.00214 | +3.84% | ||
| Jan 11, 2025 | $0.00206 | -1.49% | ||
| Jan 10, 2025 | $0.00209 | +0.05% | ||
| Jan 9, 2025 | $0.00209 | -9.85% | ||
| Jan 8, 2025 | $0.00231 | -2.53% | ||
| Jan 7, 2025 | $0.00237 | -3.46% | ||
| Jan 6, 2025 | $0.00246 | -6.47% | ||
| Jan 5, 2025 | $0.0027 | +3.09% | ||
| Jan 4, 2025 | $0.00262 | +1.95% | ||
| Jan 3, 2025 | $0.00257 | +0.71% | ||
| Jan 2, 2025 | $0.00255 | +3.74% | ||
| Jan 1, 2025 | $0.00246 | -4.10% | ||
| Dec 31, 2024 | $0.00256 | +8.33% | ||
| Dec 30, 2024 | $0.00237 | -10.07% | ||
| Dec 29, 2024 | $0.00263 | -7.20% | ||
| Dec 28, 2024 | $0.00287 | -17.88% | ||
| Dec 27, 2024 | $0.0035 | -3.18% | ||
| Dec 26, 2024 | $0.0036 | +9.93% | ||
| Dec 25, 2024 | $0.00325 | -4.69% | ||
| Dec 24, 2024 | $0.00339 | +0.53% | ||
| Dec 23, 2024 | $0.00337 | +3.06% | ||
| Dec 22, 2024 | $0.00327 | -12.14% | ||
| Dec 21, 2024 | $0.00376 | -0.58% | ||
| Dec 20, 2024 | $0.00382 | +4.02% | ||
| Dec 19, 2024 | $0.00368 | -34.44% | ||
| Dec 18, 2024 | $0.00561 | -3.38% | ||
| Dec 17, 2024 | $0.0058 | -19.60% | ||
| Dec 16, 2024 | $0.00694 | +21.58% | ||