Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaverseX Historical Data

METAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.00567
-10.89%
$113,478 $912,806
Dec 14, 2024 $0.00639
-12.42%
$127,900 $933,237
Dec 13, 2024 $0.00731
+14.67%
$146,180 $976,777
Dec 12, 2024 $0.00641
+4.89%
$128,280 $986,513
Dec 11, 2024 $0.0061
-8.16%
$122,380 $1 million
Dec 10, 2024 $0.00664
-8.80%
$132,839 $960,666
Dec 9, 2024 $0.00728
+10.30%
$145,660 $1.01 million
Dec 8, 2024 $0.00657
-5.97%
$131,460 $917,855
Dec 7, 2024 $0.00699
-10.69%
$139,804 $525,702
Dec 6, 2024 $0.00788
-9.52%
$157,661 $411,394
Dec 5, 2024 $0.00874
-2.95%
$174,740 $416,739
Dec 4, 2024 $0.00896
+23.76%
$179,189 $238,340
Dec 3, 2024 $0.00703
-20.93%
$140,523 $17,955
Dec 2, 2024 $0.00889
-5.13%
$177,728 $1,352
Dec 1, 2024 $0.00937
+2.08%
$187,328 $998
Nov 30, 2024 $0.00918
+7.59%
$183,519 $1,605
Nov 29, 2024 $0.00853
+4.43%
$170,580 $27,865
Nov 28, 2024 $0.00817
-2.17%
$163,340 $477
Nov 27, 2024 $0.00835
-12.27%
$166,971 $1,171
Nov 26, 2024 $0.00952
+6.63%
$190,318 $563
Nov 25, 2024 $0.00893
-1.20%
$178,503 $716
Nov 24, 2024 $0.00952
+10.97%
$190,411 $702
Nov 23, 2024 $0.00891
+9.22%
$180,150 $718
Nov 22, 2024 $0.00815
-5.07%
$163,072 $24,583
Nov 21, 2024 $0.00859
-0.09%
$171,837 $49
Nov 20, 2024 $0.0086
-2.17%
$172,000 $519
Nov 19, 2024 $0.00879
-1.31%
$175,827 $560
Nov 18, 2024 $0.00891
-0.98%
$178,160 $682
Nov 17, 2024 $0.009
-3.43%
$179,915 $1,604
Nov 16, 2024 $0.00934
+9.21%
$186,880 $507
Nov 15, 2024 $0.00854
+9.03%
$170,883 $467
Nov 14, 2024 $0.00783
-4.25%
$156,635 $757
Nov 13, 2024 $0.00818
-1.42%
$163,594 $691
Nov 12, 2024 $0.0083
-4.33%
$165,969 $823
Nov 11, 2024 $0.00867
-3.38%
$173,487 $77,406
Nov 10, 2024 $0.00889
-6.41%
$177,712 $2,297
Nov 9, 2024 $0.00949
-11.47%
$189,896 $13,385
Nov 8, 2024 $0.0107
+3.50%
$214,508 $746
Nov 7, 2024 $0.0104
+12.67%
$207,312 $481
Nov 6, 2024 $0.00955
+6.70%
$190,937 $494
Nov 5, 2024 $0.00895
+10.90%
$178,948 $674
Nov 4, 2024 $0.00807
-4.12%
$161,358 $333
Nov 3, 2024 $0.00843
+3.96%
$168,594 $580
Nov 2, 2024 $0.00811
-3.43%
$162,201 $221
Nov 1, 2024 $0.0084
-0.26%
$167,984 $341
Oct 31, 2024 $0.00842
-12.94%
$168,426 $946
Oct 30, 2024 $0.00967
-1.14%
$193,460 $284
Oct 29, 2024 $0.00978
-1.81%
$195,650 $230
Oct 28, 2024 $0.00996
+5.47%
$199,260 $275
Oct 27, 2024 $0.00945
-0.09%
$188,920 $292