TokoQRT Historical Data

TQRT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.991
-0.01%
$ 99.11 billion $ 154
Aug 13, 2024 $ 0.991
+0.00%
$ 99.12 billion $ 356
Aug 12, 2024 $ 0.991
+0.00%
$ 99.12 billion $ 356
Aug 11, 2024 $ 0.991
-0.11%
$ 99.12 billion $ 356
Aug 10, 2024 $ 0.992
-0.81%
$ 99.23 billion $ 509
Aug 9, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Aug 8, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Aug 7, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Aug 6, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Aug 5, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Aug 4, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Aug 3, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Aug 2, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Aug 1, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Jul 31, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Jul 30, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Jul 29, 2024 $ 1
+0.00%
$ 100.04 billion $ 706
Jul 28, 2024 $ 1
-0.01%
$ 100.04 billion $ 706
Jul 27, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,485
Jul 26, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,485
Jul 25, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,485
Jul 24, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,485
Jul 23, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,485
Jul 22, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,485
Jul 21, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,485
Jul 20, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,485
Jul 19, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,485
Jul 18, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 17, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 16, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 15, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 14, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 13, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 12, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 11, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 10, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 9, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 8, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 7, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 6, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 5, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 4, 2024 $ 1
+0.00%
$ 100.05 billion $ 484
Jul 3, 2024 $ 1
+0.02%
$ 100.05 billion $ 484
Jul 2, 2024 $ 0.9
-10.04%
$ 90 billion $ 0
Jul 1, 2024 $ 1
+0.00%
$ 100.05 billion $ 132
Jun 30, 2024 $ 1
+0.00%
$ 100.05 billion $ 132
Jun 29, 2024 $ 1
+0.00%
$ 100.05 billion $ 132
Jun 28, 2024 $ 1
+0.00%
$ 100.05 billion $ 132
Jun 27, 2024 $ 1
+0.00%
$ 100.05 billion $ 132
Jun 26, 2024 $ 1
+0.00%
$ 100.05 billion $ 132