TokoQRT Historical Data

TQRT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 1
+0.00%
$ 100.03 billion $ 199
Oct 2, 2024 $ 1
+0.01%
$ 100.03 billion $ 199
Oct 1, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 30, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 29, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 28, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 27, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 26, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 25, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 24, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 23, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 22, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 21, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 20, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 19, 2024 $ 1
+0.00%
$ 100.02 billion $ 132
Sep 18, 2024 $ 1
-0.02%
$ 100.02 billion $ 132
Sep 17, 2024 $ 1
+0.00%
$ 100.04 billion $ 529
Sep 16, 2024 $ 1
+1.00%
$ 100.04 billion $ 529
Sep 15, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 14, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 13, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 12, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 11, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 10, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 9, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 8, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 7, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 6, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 5, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 4, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 3, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 2, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Sep 1, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Aug 31, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Aug 30, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Aug 29, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Aug 28, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Aug 27, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Aug 26, 2024 $ 0.991
+0.00%
$ 99.05 billion $ 22
Aug 25, 2024 $ 0.991
-0.03%
$ 99.05 billion $ 22
Aug 24, 2024 $ 0.991
+0.00%
$ 99.08 billion $ 1,033
Aug 23, 2024 $ 0.991
+0.00%
$ 99.08 billion $ 1,033
Aug 22, 2024 $ 0.991
+0.00%
$ 99.08 billion $ 1,033
Aug 21, 2024 $ 0.991
+0.00%
$ 99.08 billion $ 1,033
Aug 20, 2024 $ 0.991
+0.00%
$ 99.08 billion $ 1,033
Aug 19, 2024 $ 0.991
+0.00%
$ 99.08 billion $ 1,033
Aug 18, 2024 $ 0.991
+0.00%
$ 99.08 billion $ 1,033
Aug 17, 2024 $ 0.991
+0.00%
$ 99.08 billion $ 1,033
Aug 16, 2024 $ 0.991
-0.03%
$ 99.08 billion $ 1,033
Aug 15, 2024 $ 0.991
+0.00%
$ 99.11 billion $ 154