TokoQRT Historical Data

TQRT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 26, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 25, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 24, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 23, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 22, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 21, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 20, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 19, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 18, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 17, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 16, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 15, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 14, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 13, 2024 $ 1
+0.00%
$ 100.06 billion $ 22
Jan 12, 2024 $ 1
+0.00%
$ 100.06 billion $ 232
Jan 11, 2024 $ 1
+0.00%
$ 100.06 billion $ 232
Jan 10, 2024 $ 1
+0.00%
$ 100.06 billion $ 232
Jan 9, 2024 $ 1
+0.00%
$ 100.06 billion $ 232
Jan 8, 2024 $ 1
+0.00%
$ 100.06 billion $ 232
Jan 7, 2024 $ 1
+25.07%
$ 100.06 billion $ 232
Jan 6, 2024 $ 0.8
-29.14%
$ 80 billion $ 615
Jan 5, 2024 $ 1.13
-0.91%
$ 112.9 billion $ 101
Jan 4, 2024 $ 1.14
-18.61%
$ 113.94 billion $ 15,365
Jan 3, 2024 $ 1.4
+29.55%
$ 139.99 billion $ 352
Jan 2, 2024 $ 1.08
-0.01%
$ 108.06 billion $ 0.1
Jan 1, 2024 $ 1.08
-22.75%
$ 108.07 billion $ 200
Dec 31, 2023 $ 1.4
+29.45%
$ 139.9 billion $ 200
Dec 30, 2023 $ 1.08
-0.85%
$ 108.07 billion $ 938
Dec 29, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 28, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 27, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 26, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 25, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 24, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 23, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 22, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 21, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 20, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 19, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 18, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 17, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 16, 2023 $ 1.5
+0.00%
$ 150 billion $ 174
Dec 15, 2023 $ 1.5
-24.18%
$ 150 billion $ 174
Dec 14, 2023 $ 1.98
+0.00%
$ 197.84 billion $ 110
Dec 13, 2023 $ 1.98
+0.00%
$ 197.84 billion $ 110
Dec 12, 2023 $ 1.98
+0.00%
$ 197.84 billion $ 110
Dec 11, 2023 $ 1.98
-0.04%
$ 197.84 billion $ 110
Dec 10, 2023 $ 1.98
+0.00%
$ 197.91 billion $ 285
Dec 9, 2023 $ 1.98
-0.89%
$ 197.91 billion $ 285