TokoQRT Historical Data

TQRT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 2
-0.08%
$ 199.69 billion $ 264
Dec 7, 2023 $ 2
-0.01%
$ 199.85 billion $ 22
Dec 6, 2023 $ 2
-0.01%
$ 199.87 billion $ 154
Dec 5, 2023 $ 2
-0.01%
$ 199.88 billion $ 0
Dec 4, 2023 $ 2
-0.55%
$ 199.89 billion $ 605
Dec 3, 2023 $ 2.01
-0.79%
$ 200.99 billion $ 385
Dec 2, 2023 $ 2.03
+0.00%
$ 202.59 billion $ 209
Dec 1, 2023 $ 2.03
-0.01%
$ 202.59 billion $ 209
Nov 30, 2023 $ 2.03
+0.00%
$ 202.62 billion $ 231
Nov 29, 2023 $ 2.03
-0.01%
$ 202.63 billion $ 77
Nov 28, 2023 $ 2.03
+0.00%
$ 202.65 billion $ 198
Nov 27, 2023 $ 2.03
+0.00%
$ 202.65 billion $ 198
Nov 26, 2023 $ 2.03
-0.01%
$ 202.65 billion $ 198
Nov 25, 2023 $ 2.03
+0.00%
$ 202.67 billion $ 126
Nov 24, 2023 $ 2.03
-0.01%
$ 202.68 billion $ 109
Nov 23, 2023 $ 2.03
-0.03%
$ 202.7 billion $ 22
Nov 22, 2023 $ 2.03
-0.01%
$ 202.77 billion $ 256
Nov 21, 2023 $ 2.03
-0.02%
$ 202.79 billion $ 210
Nov 20, 2023 $ 2.03
+0.00%
$ 202.83 billion $ 210
Nov 19, 2023 $ 2.03
+0.00%
$ 202.84 billion $ 333
Nov 18, 2023 $ 2.03
+0.00%
$ 202.84 billion $ 333
Nov 17, 2023 $ 2.03
+0.00%
$ 202.84 billion $ 333
Nov 16, 2023 $ 2.03
-0.04%
$ 202.84 billion $ 333
Nov 15, 2023 $ 2.03
-0.18%
$ 202.93 billion $ 242
Nov 14, 2023 $ 2.03
+0.00%
$ 203.3 billion $ 0
Nov 13, 2023 $ 2.03
+0.00%
$ 203.3 billion $ 0
Nov 12, 2023 $ 2.03
+0.00%
$ 203.31 billion $ 110
Nov 11, 2023 $ 2.03
+0.00%
$ 203.31 billion $ 110
Nov 10, 2023 $ 2.03
+0.00%
$ 203.31 billion $ 110
Nov 9, 2023 $ 2.03
-0.29%
$ 203.31 billion $ 132
Nov 8, 2023 $ 2.04
-0.34%
$ 203.9 billion $ 163
Nov 7, 2023 $ 2.05
-0.83%
$ 204.6 billion $ 110
Nov 6, 2023 $ 2.06
-0.03%
$ 206.36 billion $ 111
Nov 5, 2023 $ 2.06
-0.29%
$ 206.34 billion $ 111
Nov 4, 2023 $ 2.07
+0.52%
$ 207.13 billion $ 111
Nov 3, 2023 $ 2.06
-0.01%
$ 205.92 billion $ 154
Nov 2, 2023 $ 2.06
+0.23%
$ 205.99 billion $ 141
Nov 1, 2023 $ 2.05
+0.12%
$ 205.45 billion $ 135
Oct 31, 2023 $ 2.05
-0.11%
$ 205.12 billion $ 135
Oct 30, 2023 $ 2.05
+0.04%
$ 205.31 billion $ 135
Oct 29, 2023 $ 2.05
-0.08%
$ 205.17 billion $ 135
Oct 28, 2023 $ 2.05
+0.14%
$ 205.35 billion $ 135
Oct 27, 2023 $ 2.05
-0.05%
$ 205.03 billion $ 134
Oct 26, 2023 $ 2.05
+0.08%
$ 205.12 billion $ 135
Oct 25, 2023 $ 2.05
-0.05%
$ 205 billion $ 134
Oct 24, 2023 $ 2.05
+0.37%
$ 205.25 billion $ 135
Oct 23, 2023 $ 2.05
-0.08%
$ 204.53 billion $ 134
Oct 22, 2023 $ 2.05
-0.09%
$ 204.75 billion $ 134
Oct 21, 2023 $ 2.05
+0.01%
$ 204.99 billion $ 134
Oct 20, 2023 $ 2.05
+0.14%
$ 204.97 billion $ 134