TokoQRT Historical Data

TQRT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 4.8
-3.73%
$ 480.29 billion $ 134
Jul 10, 2023 $ 4.99
-0.07%
$ 498.82 billion $ 41
Jul 9, 2023 $ 4.99
+0.09%
$ 499.18 billion $ 105
Jul 8, 2023 $ 4.99
-0.10%
$ 498.66 billion $ 105
Jul 7, 2023 $ 4.99
-0.27%
$ 499.27 billion $ 105
Jul 6, 2023 $ 5
-43.82%
$ 500.14 billion $ 105
Jul 5, 2023 $ 8.9
+39.50%
$ 889.8 billion $ 63
Jul 4, 2023 $ 6.38
+0.10%
$ 637.86 billion $ 21
Jul 3, 2023 $ 6.37
-0.33%
$ 636.61 billion $ 21
Jul 2, 2023 $ 6.39
-0.01%
$ 638.7 billion $ 133
Jul 1, 2023 $ 6.38
+27.96%
$ 638.49 billion $ 154
Jun 30, 2023 $ 4.99
-13.99%
$ 498.94 billion $ 42
Jun 29, 2023 $ 5.8
-3.41%
$ 579.92 billion $ 331
Jun 28, 2023 $ 6
-14.12%
$ 600.47 billion $ 466
Jun 27, 2023 $ 6.99
-0.05%
$ 698.77 billion $ 681
Jun 26, 2023 $ 6.99
-0.08%
$ 698.96 billion $ 682
Jun 25, 2023 $ 6.99
-0.07%
$ 699.43 billion $ 682
Jun 24, 2023 $ 6.98
-0.10%
$ 698.32 billion $ 681
Jun 23, 2023 $ 6.99
+0.26%
$ 699.48 billion $ 682
Jun 22, 2023 $ 5.2
-5.58%
$ 519.67 billion $ 1,172
Jun 21, 2023 $ 5.46
-8.48%
$ 545.79 billion $ 1,397
Jun 20, 2023 $ 6.79
-2.49%
$ 679.14 billion $ 1,754
Download