Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokoQRT Historical Data

TQRT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $4.72
+0.13%
$471.62 billion $50
Aug 29, 2023 $4.71
-0.15%
$471.09 billion $50
Aug 28, 2023 $4.72
-0.35%
$471.71 billion $50
Aug 27, 2023 $4.73
-0.40%
$473.45 billion $50
Aug 26, 2023 $4.75
+0.70%
$475.24 billion $240
Aug 25, 2023 $4.72
-0.25%
$471.87 billion $238
Aug 24, 2023 $4.73
+0.40%
$473.31 billion $239
Aug 23, 2023 $4.72
+0.10%
$471.72 billion $238
Aug 22, 2023 $4.71
-0.26%
$470.97 billion $238
Aug 21, 2023 $4.72
-0.61%
$472.26 billion $238
Aug 20, 2023 $4.75
+0.20%
$475.29 billion $240
Aug 19, 2023 $4.74
+0.17%
$474.43 billion $239
Aug 18, 2023 $4.74
+0.01%
$473.82 billion $239
Aug 17, 2023 $4.74
-1.45%
$473.67 billion $199
Aug 16, 2023 $4.81
+0.22%
$481.03 billion $165
Aug 15, 2023 $4.8
+0.14%
$480.11 billion $250
Aug 14, 2023 $4.79
-0.02%
$479.4 billion $92
Aug 13, 2023 $4.79
-3.13%
$478.82 billion $92
Aug 12, 2023 $4.94
+5.45%
$494.2 billion $163
Aug 11, 2023 $4.69
+0.01%
$468.65 billion $71
Aug 10, 2023 $4.69
-0.03%
$468.56 billion $71
Aug 9, 2023 $4.69
-0.03%
$468.69 billion $71
Aug 8, 2023 $4.69
-0.13%
$468.94 billion $71
Aug 7, 2023 $4.69
+0.03%
$469.44 billion $43
Aug 6, 2023 $4.69
-2.32%
$468.89 billion $72
Aug 5, 2023 $4.8
+0.11%
$479.94 billion $89
Aug 4, 2023 $4.79
-0.09%
$479.39 billion $89
Aug 3, 2023 $4.8
+0.06%
$479.75 billion $89
Aug 2, 2023 $4.8
+0.27%
$479.71 billion $89
Aug 1, 2023 $4.78
-17.35%
$478.49 billion $89
Jul 31, 2023 $5.79
+0.00%
$578.86 billion $245
Jul 30, 2023 $5.79
-0.12%
$578.8 billion $245
Jul 29, 2023 $5.79
+0.02%
$579.44 billion $246
Jul 28, 2023 $5.79
+45.21%
$579.26 billion $246
Jul 27, 2023 $4.78
+0.09%
$477.76 billion $169
Jul 26, 2023 $4.77
+0.07%
$477.48 billion $199
Jul 25, 2023 $4.77
-0.06%
$476.92 billion $199
Jul 24, 2023 $4.77
-17.70%
$477.12 billion $199
Jul 23, 2023 $5.79
-0.24%
$579.4 billion $21
Jul 22, 2023 $5.81
+0.12%
$581.08 billion $21
Jul 21, 2023 $5.8
+0.00%
$580.34 billion $21
Jul 20, 2023 $5.81
-0.01%
$580.6 billion $21
Jul 19, 2023 $5.8
+0.07%
$580.38 billion $21
Jul 18, 2023 $4.8
+0.04%
$479.58 billion $42
Jul 17, 2023 $4.79
-0.37%
$479.22 billion $42
Jul 16, 2023 $4.82
+7.02%
$481.72 billion $21
Jul 15, 2023 $4.51
+0.06%
$450.51 billion $95
Jul 14, 2023 $4.5
+12.97%
$450.06 billion $95
Jul 13, 2023 $3.98
-20.18%
$398.4 billion $290
Jul 12, 2023 $6
+19.88%
$599.98 billion $912