TokoQRT Historical Data

TQRT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 4.72
+0.13%
$ 471.62 billion $ 50
Aug 29, 2023 $ 4.71
-0.15%
$ 471.09 billion $ 50
Aug 28, 2023 $ 4.72
-0.35%
$ 471.71 billion $ 50
Aug 27, 2023 $ 4.73
-0.40%
$ 473.45 billion $ 50
Aug 26, 2023 $ 4.75
+0.70%
$ 475.24 billion $ 240
Aug 25, 2023 $ 4.72
-0.25%
$ 471.87 billion $ 238
Aug 24, 2023 $ 4.73
+0.40%
$ 473.31 billion $ 239
Aug 23, 2023 $ 4.72
+0.10%
$ 471.72 billion $ 238
Aug 22, 2023 $ 4.71
-0.26%
$ 470.97 billion $ 238
Aug 21, 2023 $ 4.72
-0.61%
$ 472.26 billion $ 238
Aug 20, 2023 $ 4.75
+0.20%
$ 475.29 billion $ 240
Aug 19, 2023 $ 4.74
+0.17%
$ 474.43 billion $ 239
Aug 18, 2023 $ 4.74
+0.01%
$ 473.82 billion $ 239
Aug 17, 2023 $ 4.74
-1.45%
$ 473.67 billion $ 199
Aug 16, 2023 $ 4.81
+0.22%
$ 481.03 billion $ 165
Aug 15, 2023 $ 4.8
+0.14%
$ 480.11 billion $ 250
Aug 14, 2023 $ 4.79
-0.02%
$ 479.4 billion $ 92
Aug 13, 2023 $ 4.79
-3.13%
$ 478.82 billion $ 92
Aug 12, 2023 $ 4.94
+5.45%
$ 494.2 billion $ 163
Aug 11, 2023 $ 4.69
+0.01%
$ 468.65 billion $ 71
Aug 10, 2023 $ 4.69
-0.03%
$ 468.56 billion $ 71
Aug 9, 2023 $ 4.69
-0.03%
$ 468.69 billion $ 71
Aug 8, 2023 $ 4.69
-0.13%
$ 468.94 billion $ 71
Aug 7, 2023 $ 4.69
+0.03%
$ 469.44 billion $ 43
Aug 6, 2023 $ 4.69
-2.32%
$ 468.89 billion $ 72
Aug 5, 2023 $ 4.8
+0.11%
$ 479.94 billion $ 89
Aug 4, 2023 $ 4.79
-0.09%
$ 479.39 billion $ 89
Aug 3, 2023 $ 4.8
+0.06%
$ 479.75 billion $ 89
Aug 2, 2023 $ 4.8
+0.27%
$ 479.71 billion $ 89
Aug 1, 2023 $ 4.78
-17.35%
$ 478.49 billion $ 89
Jul 31, 2023 $ 5.79
+0.00%
$ 578.86 billion $ 245
Jul 30, 2023 $ 5.79
-0.12%
$ 578.8 billion $ 245
Jul 29, 2023 $ 5.79
+0.02%
$ 579.44 billion $ 246
Jul 28, 2023 $ 5.79
+45.21%
$ 579.26 billion $ 246
Jul 27, 2023 $ 4.78
+0.09%
$ 477.76 billion $ 169
Jul 26, 2023 $ 4.77
+0.07%
$ 477.48 billion $ 199
Jul 25, 2023 $ 4.77
-0.06%
$ 476.92 billion $ 199
Jul 24, 2023 $ 4.77
-17.70%
$ 477.12 billion $ 199
Jul 23, 2023 $ 5.79
-0.24%
$ 579.4 billion $ 21
Jul 22, 2023 $ 5.81
+0.12%
$ 581.08 billion $ 21
Jul 21, 2023 $ 5.8
+0.00%
$ 580.34 billion $ 21
Jul 20, 2023 $ 5.81
-0.01%
$ 580.6 billion $ 21
Jul 19, 2023 $ 5.8
+0.07%
$ 580.38 billion $ 21
Jul 18, 2023 $ 4.8
+0.04%
$ 479.58 billion $ 42
Jul 17, 2023 $ 4.79
-0.37%
$ 479.22 billion $ 42
Jul 16, 2023 $ 4.82
+7.02%
$ 481.72 billion $ 21
Jul 15, 2023 $ 4.51
+0.06%
$ 450.51 billion $ 95
Jul 14, 2023 $ 4.5
+12.97%
$ 450.06 billion $ 95
Jul 13, 2023 $ 3.98
-20.18%
$ 398.4 billion $ 290
Jul 12, 2023 $ 6
+19.88%
$ 599.98 billion $ 912