TokoQRT Historical Data

TQRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 20, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 19, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 18, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 17, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 16, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 15, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 14, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 13, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 12, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 11, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 10, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 9, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 8, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 7, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 6, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 5, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 4, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 3, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 2, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 1, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 31, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 30, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 29, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 28, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 27, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 26, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 25, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 24, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 23, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 22, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 21, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 20, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 19, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 18, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 17, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 16, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 15, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 14, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 13, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 12, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 11, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 10, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 9, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 8, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 7, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 6, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 5, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 4, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 3, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110