TokoQRT Historical Data

TQRT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Mar 1, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 28, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 27, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 26, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 25, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 24, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 23, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 22, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 21, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 20, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 19, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 18, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 17, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 16, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 15, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 14, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 13, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 12, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 11, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 10, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 9, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 8, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 7, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 6, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 5, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 4, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 3, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 2, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Feb 1, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Jan 31, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Jan 30, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Jan 29, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Jan 28, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Jan 27, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Jan 26, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Jan 25, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Jan 24, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Jan 23, 2025 $ 1.99
+0.01%
$ 199.35 billion $ 110
Jan 22, 2025 $ 1.99
+0.00%
$ 199.34 billion $ 132
Jan 21, 2025 $ 1.99
-0.05%
$ 199.34 billion $ 220
Jan 20, 2025 $ 1.99
-0.05%
$ 199.44 billion $ 110
Jan 19, 2025 $ 2
+0.00%
$ 199.54 billion $ 153
Jan 18, 2025 $ 2
-0.03%
$ 199.54 billion $ 153
Jan 17, 2025 $ 2
+0.00%
$ 199.6 billion $ 130
Jan 16, 2025 $ 2
+0.00%
$ 199.6 billion $ 130
Jan 15, 2025 $ 2
+0.00%
$ 199.6 billion $ 130
Jan 14, 2025 $ 2
-0.02%
$ 199.6 billion $ 130
Jan 13, 2025 $ 2
-0.05%
$ 199.64 billion $ 130
Jan 12, 2025 $ 2
-0.03%
$ 199.74 billion $ 110