TokoQRT Historical Data

TQRT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 2
-0.02%
$ 199.8 billion $ 0
Jan 10, 2025 $ 2
+0.00%
$ 199.84 billion $ 132
Jan 9, 2025 $ 2
+0.00%
$ 199.84 billion $ 132
Jan 8, 2025 $ 2
+0.02%
$ 199.84 billion $ 132
Jan 7, 2025 $ 2
+0.00%
$ 199.8 billion $ 110
Jan 6, 2025 $ 2
+0.00%
$ 199.8 billion $ 110
Jan 5, 2025 $ 2
+0.00%
$ 199.8 billion $ 110
Jan 4, 2025 $ 2
+0.00%
$ 199.8 billion $ 110
Jan 3, 2025 $ 2
+0.00%
$ 199.8 billion $ 110
Jan 2, 2025 $ 2
+0.00%
$ 199.8 billion $ 110
Jan 1, 2025 $ 2
+0.00%
$ 199.8 billion $ 110
Dec 31, 2024 $ 2
+0.00%
$ 199.8 billion $ 110
Dec 30, 2024 $ 2
+0.00%
$ 199.8 billion $ 110
Dec 29, 2024 $ 2
+0.00%
$ 199.8 billion $ 110
Dec 28, 2024 $ 2
+0.00%
$ 199.8 billion $ 110
Dec 27, 2024 $ 2
+0.00%
$ 199.8 billion $ 110
Dec 26, 2024 $ 2
+0.00%
$ 199.8 billion $ 110
Dec 25, 2024 $ 2
-0.07%
$ 199.8 billion $ 110
Dec 24, 2024 $ 2
-0.02%
$ 199.94 billion $ 154
Dec 23, 2024 $ 2
-0.01%
$ 199.97 billion $ 156
Dec 22, 2024 $ 2
+0.00%
$ 199.99 billion $ 461
Dec 21, 2024 $ 1.35
-0.01%
$ 134.98 billion $ 530
Dec 20, 2024 $ 1.35
+0.05%
$ 135 billion $ 309
Dec 19, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 18, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 17, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 16, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 15, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 14, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 13, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 12, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 11, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 10, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 9, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 8, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 7, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 6, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 5, 2024 $ 1.35
+0.00%
$ 134.93 billion $ 132
Dec 4, 2024 $ 1.35
-0.01%
$ 134.93 billion $ 132
Dec 3, 2024 $ 1.35
+0.00%
$ 134.94 billion $ 110
Dec 2, 2024 $ 1
+0.00%
$ 100 billion $ 22
Dec 1, 2024 $ 1
+0.00%
$ 100 billion $ 22
Nov 30, 2024 $ 1
+0.00%
$ 100 billion $ 22
Nov 29, 2024 $ 1
+0.00%
$ 100 billion $ 22
Nov 28, 2024 $ 1
+0.00%
$ 100 billion $ 22
Nov 27, 2024 $ 1
+0.00%
$ 100 billion $ 22
Nov 26, 2024 $ 1
+0.00%
$ 100 billion $ 22
Nov 25, 2024 $ 1
+0.00%
$ 100 billion $ 110
Nov 24, 2024 $ 1
-0.01%
$ 100 billion $ 110
Nov 23, 2024 $ 1
+0.00%
$ 100.01 billion $ 22