WeCash Historical Data

WCH
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000892
-0.87%
$ -- $ 36
Jan 27 $ 0.0009
-22.95%
$ 2,942 $ 55
Jan 20 $ 0.00121
-26.32%
$ 3,726 $ 31
Jan 13 $ 0.00139
-3.39%
$ 5,234 $ 39
Jan 6 $ 0.00156
-1.88%
$ 4,537 $ 48
Dec 30 $ 0.00287
+32.87%
$ 4,947 $ 142
Dec 23 $ 0.0026
-8.13%
$ 6,636 $ 65
Dec 16 $ 0.00286
+28.25%
$ 8,583 $ 33
Dec 9 $ 0.00261
+54.44%
$ 6,626 $ 446
Dec 2 $ 0.00172
-3.37%
$ 4,993 $ 41
Nov 25 $ 0.00178
+74.60%
$ 5,189 $ 220
Nov 18 $ 0.00129
+0.78%
$ 2,916 $ 16
Nov 11 $ 0.0014
+38.61%
$ 3,580 $ 32
Nov 4 $ 0.00101
+4.12%
$ 2,825 $ 14
Oct 28 $ 0.00097
-28.16%
$ 2,670 $ 122
Oct 21 $ 0.00135
-24.58%
$ 3,663 $ 62
Oct 14 $ 0.00179
-3.76%
$ 4,786 $ 37
Oct 7 $ 0.00147
-17.42%
$ 4,889 $ 66
Sep 30 $ 0.00183
-7.11%
$ 4,619 $ 48
Sep 23 $ 0.00244
+56.41%
$ 5,045 $ 23
Sep 16 $ 0.0015
-14.77%
$ 3,899 $ 73
Sep 9 $ 0.00154
+1.32%
$ 4,359 $ 68
Sep 2 $ 0.00136
-37.33%
$ 3,681 $ 28
Aug 26 $ 0.00217
+10.71%
$ 5,216 $ 82
Aug 19 $ 0.00162
+38.63%
$ 4,635 $ 64
Aug 12 $ 0.00251
+33.51%
$ 7,144 $ 75
Aug 5 $ 0.00197
-18.93%
$ 4,297 $ 33
Jul 29 $ 0.00243
-41.54%
$ 5,445 $ 176
Jul 22 $ 0.00417
+22.37%
$ 9,109 $ 168
Jul 15 $ 0.00342
-27.27%
$ 7,392 $ 143
Jul 8 $ 0.00343
+7.15%
$ 10,002 $ 85
Jul 1 $ 0.00303
-13.96%
$ 6,650 $ 81
Jun 24 $ 0.00352
-3.88%
$ 7,148 $ 79
Jun 17 $ 0.0047
-16.52%
$ -- $ 140
Jun 10 $ 0.00555
-43.59%
$ 10,873 $ 265
Jun 3 $ 0.00967
+33.75%
$ 18,519 $ 454
May 27 $ 0.00723
-5.49%
$ 13,252 $ 376
May 20 $ 0.00755
-7.23%
$ 13,628 $ 383
May 13 $ 0.00942
-14.40%
$ 14,177 $ 120
May 6 $ 0.0117
+7.96%
$ 18,626 $ 429
Apr 29 $ 0.0108
-38.05%
$ 17,640 $ 293
Apr 22 $ 0.0175
+31.39%
$ 27,710 $ 587
Apr 15 $ 0.0135
+25.56%
$ 20,313 $ 369
Apr 8 $ 0.0109
-40.30%
$ 15,866 $ 482
Apr 1 $ 0.0195
+8.22%
$ 25,905 $ 305
Download