WeCash Historical Data

WCH
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000892
-0.87%
$-- $36
Jan 27 $0.0009
-22.95%
$2,942 $55
Jan 20 $0.00121
-26.32%
$3,726 $31
Jan 13 $0.00139
-3.39%
$5,234 $39
Jan 6 $0.00156
-1.88%
$4,537 $48
Dec 30 $0.00287
+32.87%
$4,947 $142
Dec 23 $0.0026
-8.13%
$6,636 $65
Dec 16 $0.00286
+28.25%
$8,583 $33
Dec 9 $0.00261
+54.44%
$6,626 $446
Dec 2 $0.00172
-3.37%
$4,993 $41
Nov 25 $0.00178
+74.60%
$5,189 $220
Nov 18 $0.00129
+0.78%
$2,916 $16
Nov 11 $0.0014
+38.61%
$3,580 $32
Nov 4 $0.00101
+4.12%
$2,825 $14
Oct 28 $0.00097
-28.16%
$2,670 $122
Oct 21 $0.00135
-24.58%
$3,663 $62
Oct 14 $0.00179
-3.76%
$4,786 $37
Oct 7 $0.00147
-17.42%
$4,889 $66
Sep 30 $0.00183
-7.11%
$4,619 $48
Sep 23 $0.00244
+56.41%
$5,045 $23
Sep 16 $0.0015
-14.77%
$3,899 $73
Sep 9 $0.00154
+1.32%
$4,359 $68
Sep 2 $0.00136
-37.33%
$3,681 $28
Aug 26 $0.00217
+10.71%
$5,216 $82
Aug 19 $0.00162
+38.63%
$4,635 $64
Aug 12 $0.00251
+33.51%
$7,144 $75
Aug 5 $0.00197
-18.93%
$4,297 $33
Jul 29 $0.00243
-41.54%
$5,445 $176
Jul 22 $0.00417
+22.37%
$9,109 $168
Jul 15 $0.00342
-27.27%
$7,392 $143
Jul 8 $0.00343
+7.15%
$10,002 $85
Jul 1 $0.00303
-13.96%
$6,650 $81
Jun 24 $0.00352
-3.88%
$7,148 $79
Jun 17 $0.0047
-16.52%
$-- $140
Jun 10 $0.00555
-43.59%
$10,873 $265
Jun 3 $0.00967
+33.75%
$18,519 $454
May 27 $0.00723
-5.49%
$13,252 $376
May 20 $0.00755
-7.23%
$13,628 $383
May 13 $0.00942
-14.40%
$14,177 $120
May 6 $0.0117
+7.96%
$18,626 $429
Apr 29 $0.0108
-38.05%
$17,640 $293
Apr 22 $0.0175
+31.39%
$27,710 $587
Apr 15 $0.0135
+25.56%
$20,313 $369
Apr 8 $0.0109
-40.30%
$15,866 $482
Apr 1 $0.0195
+8.22%
$25,905 $305
Download