WeCash Historical Data

WCH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00764
+1.17%
$ 13,628 $ 9
May 25, 2024 $ 0.00755
-0.64%
$ 13,471 $ 115
May 24, 2024 $ 0.0076
-5.67%
$ 13,503 $ 12
May 23, 2024 $ 0.00806
-1.99%
$ 14,258 $ 13
May 22, 2024 $ 0.00822
+6.06%
$ 14,489 $ 73
May 21, 2024 $ 0.00775
+14.00%
$ 13,606 $ 85
May 20, 2024 $ 0.0068
-16.48%
$ 11,888 $ 86
May 19, 2024 $ 0.00814
-13.59%
$ 14,177 $ 38
May 18, 2024 $ 0.00942
+0.86%
$ 16,340 $ 15
May 17, 2024 $ 0.00934
-4.04%
$ 16,136 $ 14
May 16, 2024 $ 0.00973
-3.88%
$ 16,748 $ 18
May 15, 2024 $ 0.0101
+2.61%
$ 17,352 $ 22
May 14, 2024 $ 0.00987
-11.42%
$ 16,843 $ 32
May 13, 2024 $ 0.0111
+0.87%
$ 18,865 $ 19
May 12, 2024 $ 0.011
-5.78%
$ 18,626 $ 23
May 11, 2024 $ 0.0117
+5.62%
$ 19,687 $ 194
May 10, 2024 $ 0.0111
+11.32%
$ 18,561 $ 135
May 9, 2024 $ 0.00993
+0.91%
$ 16,606 $ 11
May 8, 2024 $ 0.00985
-7.12%
$ 16,387 $ 56
May 7, 2024 $ 0.0106
-3.50%
$ 17,569 $ 15
May 6, 2024 $ 0.011
+1.31%
$ 18,088 $ 17
May 5, 2024 $ 0.0108
-4.45%
$ 17,640 $ 121
May 4, 2024 $ 0.0113
-4.11%
$ 18,457 $ 27
May 3, 2024 $ 0.0118
-0.41%
$ 19,164 $ 16
May 2, 2024 $ 0.0118
-1.25%
$ 19,159 $ 34
May 1, 2024 $ 0.012
-5.75%
$ 19,319 $ 19
Apr 30, 2024 $ 0.0127
-0.56%
$ 20,408 $ 15
Apr 29, 2024 $ 0.0126
-27.35%
$ 20,237 $ 61
Apr 28, 2024 $ 0.0174
-0.57%
$ 27,710 $ 17
Apr 27, 2024 $ 0.0175
-0.68%
$ 27,722 $ 14
Apr 26, 2024 $ 0.0176
-2.65%
$ 27,763 $ 14
Apr 25, 2024 $ 0.0181
+24.28%
$ 28,366 $ 103
Apr 24, 2024 $ 0.0146
-9.19%
$ 22,703 $ 35
Apr 23, 2024 $ 0.0161
+22.37%
$ 25,022 $ 410
Apr 22, 2024 $ 0.0132
-0.97%
$ 20,338 $ 12
Apr 21, 2024 $ 0.0133
-1.41%
$ 20,313 $ 17
Apr 20, 2024 $ 0.0135
+34.34%
$ 20,604 $ 88
Apr 19, 2024 $ 0.0101
-13.73%
$ 15,253 $ 193
Apr 18, 2024 $ 0.0117
-1.46%
$ 17,583 $ 19
Apr 17, 2024 $ 0.0118
+2.09%
$ 17,444 $ 18
Apr 16, 2024 $ 0.0116
+9.03%
$ 17,149 $ 31
Apr 15, 2024 $ 0.0107
-0.86%
$ 15,730 $ 20
Apr 14, 2024 $ 0.0108
-1.51%
$ 15,866 $ 38
Apr 13, 2024 $ 0.0109
-2.19%
$ 16,018 $ 151
Apr 12, 2024 $ 0.0112
-10.71%
$ 16,282 $ 40
Apr 11, 2024 $ 0.0125
-18.45%
$ 18,025 $ 79
Apr 10, 2024 $ 0.0153
+9.26%
$ 22,103 $ 27
Apr 9, 2024 $ 0.0141
-9.85%
$ 20,183 $ 31
Apr 8, 2024 $ 0.0156
-14.59%
$ 22,256 $ 154
Apr 7, 2024 $ 0.0183
-6.08%
$ 25,905 $ 56