WeCash Historical Data

WCH
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000892
-0.08%
$-- $18
Feb 3, 2025 $0.000893
-0.78%
$2,919 $18
Feb 2, 2025 $0.0009
+4.60%
$2,942 $19
Feb 1, 2025 $0.00086
-17.43%
$2,803 $5
Jan 31, 2025 $0.00104
-4.37%
$3,394 $3
Jan 30, 2025 $0.0011
+6.84%
$3,573 $5
Jan 29, 2025 $0.00103
-7.99%
$3,342 $17
Jan 28, 2025 $0.00112
-2.47%
$3,632 $3
Jan 27, 2025 $0.00115
-1.66%
$3,665 $3
Jan 26, 2025 $0.00117
-3.34%
$3,726 $5
Jan 25, 2025 $0.00121
+0.05%
$3,855 $3
Jan 24, 2025 $0.00121
-0.28%
$3,853 $3
Jan 23, 2025 $0.00121
-2.34%
$3,864 $11
Jan 22, 2025 $0.00142
-7.85%
$4,531 $5
Jan 21, 2025 $0.00154
-4.34%
$4,917 $5
Jan 20, 2025 $0.00161
-1.81%
$5,138 $5
Jan 19, 2025 $0.00164
+17.94%
$5,234 $8
Jan 18, 2025 $0.00139
-6.54%
$4,422 $5
Jan 17, 2025 $0.00149
-0.04%
$4,732 $3
Jan 16, 2025 $0.00149
-3.37%
$4,692 $5
Jan 15, 2025 $0.00154
+0.70%
$4,855 $4
Jan 14, 2025 $0.00152
+6.83%
$4,790 $18
Jan 13, 2025 $0.00142
-1.19%
$4,483 $4
Jan 12, 2025 $0.00144
-7.20%
$4,537 $8
Jan 11, 2025 $0.00156
-3.70%
$4,898 $4
Jan 10, 2025 $0.00162
-1.20%
$5,087 $5
Jan 9, 2025 $0.00164
-0.19%
$5,101 $3
Jan 8, 2025 $0.00164
-0.39%
$5,111 $6
Jan 7, 2025 $0.00165
+0.58%
$5,131 $8
Jan 6, 2025 $0.00164
+3.12%
$5,102 $20
Jan 5, 2025 $0.00159
-44.60%
$4,947 $149
Jan 4, 2025 $0.00287
-2.71%
$8,898 $4
Jan 3, 2025 $0.00295
+34.09%
$9,146 $67
Jan 2, 2025 $0.0022
-0.90%
$6,759 $8
Jan 1, 2025 $0.00222
-8.26%
$6,821 $4
Dec 31, 2024 $0.00242
-0.41%
$7,435 $4
Dec 30, 2024 $0.00243
+12.50%
$7,466 $55
Dec 29, 2024 $0.00216
-16.92%
$6,636 $44
Dec 28, 2024 $0.0026
+3.59%
$7,886 $10
Dec 27, 2024 $0.00251
-12.24%
$7,613 $8
Dec 26, 2024 $0.00286
+7.52%
$8,674 $13
Dec 25, 2024 $0.00266
+0.76%
$8,068 $3
Dec 24, 2024 $0.00264
+3.94%
$8,007 $26
Dec 23, 2024 $0.00254
-10.25%
$7,704 $6
Dec 22, 2024 $0.00283
-1.05%
$8,583 $4
Dec 21, 2024 $0.00286
+0.29%
$8,610 $3
Dec 20, 2024 $0.00285
-1.54%
$8,584 $4
Dec 19, 2024 $0.0029
-2.77%
$8,723 $4
Dec 18, 2024 $0.00298
-1.00%
$8,971 $5
Dec 17, 2024 $0.00301
+14.02%
$9,045 $8
Download