OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₈948
+0.00%
$ -- $ 2
Today, at 3 PM $ 0.0₈948
+0.00%
$ -- $ 2
Today, at 9 AM $ 0.000101
+0.00%
$ -- $ 123.87 million
Today, at 8 AM $ 0.000101
+0.00%
$ -- $ 123.81 million
Today, at 7 AM $ 0.000101
+0.00%
$ -- $ 123.89 million
Today, at 5 AM $ 0.0000371
-3.03%
$ -- $ 123.83 million
Today, at 4 AM $ 0.0000334
+0.00%
$ -- $ 123.81 million
Today, at 3 AM $ 0.0000872
+124.79%
$ -- $ 123.82 million
Today, at 2 AM $ 0.0000617
-23.20%
$ -- $ 123.82 million
Today, at 1 AM $ 0.0000465
-53.80%
$ -- $ 123.82 million
Today, at 12 AM $ 0.000101
+0.50%
$ -- $ 123.87 million
Yesterday, at 10 PM $ 0.0000991
+0.62%
$ -- $ 121.91 million
Yesterday, at 9 PM $ 0.0000992
-1.45%
$ -- $ 122.04 million
Yesterday, at 8 PM $ 0.000101
-0.02%
$ -- $ 123.81 million
Yesterday, at 7 PM $ 0.000101
+0.02%
$ -- $ 123.83 million
Yesterday, at 6 PM $ 0.000101
-0.03%
$ -- $ 121.5 million
Yesterday, at 5 PM $ 0.000101
+0.06%
$ -- $ 106.28 million
Yesterday, at 4 PM $ 0.000101
-0.03%
$ -- $ 86.36 million
Yesterday, at 3 PM $ 0.000101
-0.01%
$ -- $ 57.92 million
Yesterday, at 2 PM $ 0.000101
-0.03%
$ -- $ 36.8 million
Download