OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0₈948
+0.00%
$ -- $ 2
9:01 AM $ 0.000101
+0.00%
$ -- $ 123.87 million
8:17 AM $ 0.000101
+0.00%
$ -- $ 123.81 million
7:47 AM $ 0.000101
+0.00%
$ -- $ 123.89 million
7:38 AM $ 0.000101
+0.00%
$ -- $ 123.89 million
5:45 AM $ 0.0000371
+0.00%
$ -- $ 123.83 million
5:41 AM $ 0.0000383
+0.00%
$ -- $ 123.83 million
5:03 AM $ 0.0000383
+0.00%
$ -- $ 123.81 million
4:53 AM $ 0.0000334
+0.00%
$ -- $ 123.81 million
3:31 AM $ 0.0000872
+0.00%
$ -- $ 123.82 million
3:12 AM $ 0.0000473
+0.00%
$ -- $ 123.84 million
3:02 AM $ 0.0000388
+0.00%
$ -- $ 123.81 million
2:42 AM $ 0.0000617
+0.00%
$ -- $ 123.82 million
2:32 AM $ 0.0000601
+0.00%
$ -- $ 123.78 million
2:12 AM $ 0.0000548
+0.00%
$ -- $ 123.83 million
2:11 AM $ 0.0000582
+0.00%
$ -- $ 123.85 million
2:01 AM $ 0.0000804
+0.00%
$ -- $ 123.82 million
1:59 AM $ 0.0000465
+0.00%
$ -- $ 123.82 million
1:58 AM $ 0.000058
+0.00%
$ -- $ 123.82 million
1:54 AM $ 0.0000436
+0.00%
$ -- $ 123.82 million
1:36 AM $ 0.000101
+0.00%
$ -- $ 123.83 million
1:34 AM $ 0.000101
+0.00%
$ -- $ 123.82 million
12:59 AM $ 0.000101
+0.00%
$ -- $ 123.87 million
12:58 AM $ 0.000101
+0.00%
$ -- $ 123.87 million
12:52 AM $ 0.000101
+0.00%
$ -- $ 123.92 million
12:49 AM $ 0.0000989
+0.00%
$ -- $ 123.52 million
12:32 AM $ 0.0001
+0.00%
$ -- $ 123.08 million
12:22 AM $ 0.0001
+0.00%
$ -- $ 123.28 million
12:21 AM $ 0.0000998
+0.00%
$ -- $ 122.74 million
12:20 AM $ 0.0001
+0.00%
$ -- $ 123.26 million
10:41 PM $ 0.0000991
+0.00%
$ -- $ 121.91 million
10:29 PM $ 0.0000994
+0.00%
$ -- $ 122.23 million
10:28 PM $ 0.0000985
+0.00%
$ -- $ 121.15 million
9:59 PM $ 0.0000992
+0.00%
$ -- $ 122.04 million
9:53 PM $ 0.0000969
-0.01%
$ -- $ 119.25 million
9:52 PM $ 0.0000971
+0.00%
$ -- $ 119.39 million
9:51 PM $ 0.0000971
+0.00%
$ -- $ 119.41 million
9:50 PM $ 0.0000973
+0.00%
$ -- $ 119.74 million
9:49 PM $ 0.0000974
+0.00%
$ -- $ 119.77 million
9:48 PM $ 0.0000981
+0.00%
$ -- $ 120.62 million
9:47 PM $ 0.0000981
+0.00%
$ -- $ 120.68 million
9:25 PM $ 0.0000998
+0.00%
$ -- $ 122.82 million
9:20 PM $ 0.0000998
+0.00%
$ -- $ 122.81 million
9:11 PM $ 0.000101
+0.00%
$ -- $ 123.82 million
9:04 PM $ 0.000101
-0.03%
$ -- $ 123.8 million
9:03 PM $ 0.000101
-0.01%
$ -- $ 123.82 million
8:47 PM $ 0.000101
+0.00%
$ -- $ 123.81 million
8:41 PM $ 0.000101
+0.00%
$ -- $ 123.84 million
8:36 PM $ 0.000101
+0.00%
$ -- $ 123.81 million
8:17 PM $ 0.000101
+0.00%
$ -- $ 123.82 million
Download