Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAB Historical Data

BAB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $228.7
+3.03%
$-- $1.03 million
Sep 26, 2020 $222
+2.46%
$-- $683,052
Sep 25, 2020 $216.67
+0.14%
$-- $803,872
Sep 24, 2020 $216.36
+3.85%
$-- $771,480
Sep 23, 2020 $208.34
-5.48%
$-- $1.53 million
Sep 22, 2020 $220.38
+3.37%
$-- $786,451
Sep 21, 2020 $213.23
-5.83%
$-- $1.88 million
Sep 20, 2020 $226.42
-3.18%
$-- $924,843
Sep 19, 2020 $233.84
+0.18%
$-- $831,331
Sep 18, 2020 $233.32
-0.34%
$-- $1.66 million
Sep 17, 2020 $234.11
+1.12%
$-- $1.68 million
Sep 16, 2020 $231.5
-1.59%
$-- $955,461
Sep 15, 2020 $235.25
+4.12%
$-- $2.11 million
Sep 14, 2020 $225.91
+1.79%
$-- $1.15 million
Sep 13, 2020 $221.9
-3.74%
$-- $1.51 million
Sep 12, 2020 $230.53
+2.28%
$-- $770,425
Sep 11, 2020 $225.41
-1.03%
$-- $4.59 million
Sep 10, 2020 $227.69
+1.44%
$-- $369,249
Sep 9, 2020 $224.48
+1.01%
$-- $466,813
Sep 8, 2020 $222.21
-2.88%
$-- $1.26 million
Sep 7, 2020 $228.65
+0.18%
$-- $1.24 million
Sep 6, 2020 $228.28
+1.24%
$-- $912,838
Sep 5, 2020 $225.32
-2.48%
$-- $3.09 million
Sep 4, 2020 $231.14
+7.34%
$-- $4.81 million
Sep 3, 2020 $215.43
-18.38%
$-- $9.14 million
Sep 2, 2020 $263.97
-9.92%
$-- $7.63 million
Sep 1, 2020 $293.04
+6.58%
$-- $3.36 million
Aug 31, 2020 $275
-1.34%
$-- $434,035
Aug 30, 2020 $278.68
+3.90%
$-- $534,792
Aug 29, 2020 $268.26
-0.09%
$-- $373,696
Aug 28, 2020 $268.48
+1.45%
$-- $2.39 million
Aug 27, 2020 $264.67
-3.85%
$-- $1.19 million
Aug 26, 2020 $275.27
-0.72%
$-- $416,678
Aug 25, 2020 $277.24
-4.95%
$-- $4.24 million
Aug 24, 2020 $291.68
+2.22%
$-- $638,351
Aug 23, 2020 $285.41
-0.94%
$-- $659,839
Aug 22, 2020 $288.01
+1.56%
$-- $803,098
Aug 21, 2020 $283.63
-3.90%
$-- $4.23 million
Aug 20, 2020 $295.15
+0.90%
$-- $1.31 million
Aug 19, 2020 $292.49
-3.86%
$-- $3.57 million
Aug 18, 2020 $304.25
-4.37%
$-- $2.44 million
Aug 17, 2020 $318.22
+3.05%
$-- $4.45 million
Aug 16, 2020 $308.83
+1.84%
$-- $1.61 million
Aug 15, 2020 $303.24
+3.46%
$-- $2.51 million
Aug 14, 2020 $293.08
-0.70%
$-- $1.77 million
Aug 13, 2020 $295.25
+4.22%
$-- $1.36 million
Aug 12, 2020 $283.33
+0.72%
$-- $1.27 million
Aug 11, 2020 $281.33
-6.71%
$-- $3.57 million
Aug 10, 2020 $301.55
+0.61%
$-- $2.8 million
Aug 9, 2020 $299.66
-0.97%
$-- $914,080