Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAB Historical Data

BAB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2020 $302.31
+0.18%
$-- $1.28 million
Aug 7, 2020 $301.78
-1.93%
$-- $5.48 million
Aug 6, 2020 $307.71
+4.87%
$-- $2.57 million
Aug 5, 2020 $293.38
+1.84%
$-- $1.83 million
Aug 4, 2020 $288.08
-2.93%
$-- $1.5 million
Aug 3, 2020 $296.89
+4.67%
$-- $1.86 million
Aug 2, 2020 $283.54
-11.27%
$-- $12.52 million
Aug 1, 2020 $319.54
+6.08%
$-- $4.77 million
Jul 31, 2020 $301.23
+3.10%
$-- $1.7 million
Jul 30, 2020 $292.19
+1.29%
$-- $2.11 million
Jul 29, 2020 $288.48
-0.28%
$-- $2.06 million
Jul 28, 2020 $289.27
+7.99%
$-- $7.76 million
Jul 27, 2020 $267.84
+8.13%
$-- $6 million
Jul 26, 2020 $247.71
-0.98%
$-- $4.18 million
Jul 25, 2020 $250.15
+6.23%
$-- $2.23 million
Jul 24, 2020 $235.35
-1.24%
$-- $768,241
Jul 23, 2020 $238.24
-0.58%
$-- $1.49 million
Jul 22, 2020 $239.67
+3.90%
$-- $1.31 million
Jul 21, 2020 $230.63
+3.31%
$-- $933,105
Jul 20, 2020 $223.23
-2.15%
$-- $473,828
Jul 19, 2020 $228.19
+1.32%
$-- $655,768
Jul 18, 2020 $225.23
+0.99%
$-- $434,124
Jul 17, 2020 $223.02
-0.70%
$-- $604,464
Jul 16, 2020 $224.62
-1.48%
$-- $977,059
Jul 15, 2020 $228
-1.08%
$-- $553,707
Jul 14, 2020 $230.52
-0.89%
$-- $713,049
Jul 13, 2020 $232.64
-2.12%
$-- $1.95 million
Jul 12, 2020 $237.64
+0.33%
$-- $1.2 million
Jul 11, 2020 $236.84
-0.75%
$-- $1.27 million
Jul 10, 2020 $238.61
+0.03%
$-- $956,494
Jul 9, 2020 $238.53
-2.05%
$-- $979,777
Jul 8, 2020 $243.51
+2.39%
$-- $1.1 million
Jul 7, 2020 $237.79
-2.02%
$-- $961,961
Jul 6, 2020 $242.68
+8.95%
$-- $3.88 million
Jul 5, 2020 $222.78
-1.16%
$-- $648,574
Jul 4, 2020 $225.38
+1.80%
$-- $606,366
Jul 3, 2020 $221.39
+0.62%
$-- $564,538
Jul 2, 2020 $220.06
-1.45%
$-- $781,710
Jul 1, 2020 $223.26
+0.32%
$-- $559,839
Jun 30, 2020 $222.58
-1.06%
$-- $418,538
Jun 29, 2020 $224.98
+0.99%
$-- $886,384
Jun 28, 2020 $222.74
+2.72%
$-- $824,194
Jun 27, 2020 $216.82
-6.22%
$-- $4.1 million
Jun 26, 2020 $231.18
-0.57%
$-- $431,017
Jun 25, 2020 $232.51
+0.00%
$-- $607,670
Jun 24, 2020 $232.5
-3.09%
$-- $1.05 million
Jun 23, 2020 $239.91
-0.79%
$-- $1.33 million
Jun 22, 2020 $241.83
+5.04%
$-- $2.16 million
Jun 21, 2020 $230.22
-1.25%
$-- $198,729
Jun 20, 2020 $233.14
-0.10%
$-- $722,690