BAB Historical Data

BAB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 228.7
+3.03%
$ -- $ 1.03 million
Sep 26, 2020 $ 222
+2.46%
$ -- $ 683,052
Sep 25, 2020 $ 216.67
+0.14%
$ -- $ 803,872
Sep 24, 2020 $ 216.36
+3.85%
$ -- $ 771,480
Sep 23, 2020 $ 208.34
-5.48%
$ -- $ 1.53 million
Sep 22, 2020 $ 220.38
+3.37%
$ -- $ 786,451
Sep 21, 2020 $ 213.23
-5.83%
$ -- $ 1.88 million
Sep 20, 2020 $ 226.42
-3.18%
$ -- $ 924,843
Sep 19, 2020 $ 233.84
+0.18%
$ -- $ 831,331
Sep 18, 2020 $ 233.32
-0.34%
$ -- $ 1.66 million
Sep 17, 2020 $ 234.11
+1.12%
$ -- $ 1.68 million
Sep 16, 2020 $ 231.5
-1.59%
$ -- $ 955,461
Sep 15, 2020 $ 235.25
+4.12%
$ -- $ 2.11 million
Sep 14, 2020 $ 225.91
+1.79%
$ -- $ 1.15 million
Sep 13, 2020 $ 221.9
-3.74%
$ -- $ 1.51 million
Sep 12, 2020 $ 230.53
+2.28%
$ -- $ 770,425
Sep 11, 2020 $ 225.41
-1.03%
$ -- $ 4.59 million
Sep 10, 2020 $ 227.69
+1.44%
$ -- $ 369,249
Sep 9, 2020 $ 224.48
+1.01%
$ -- $ 466,813
Sep 8, 2020 $ 222.21
-2.88%
$ -- $ 1.26 million
Sep 7, 2020 $ 228.65
+0.18%
$ -- $ 1.24 million
Sep 6, 2020 $ 228.28
+1.24%
$ -- $ 912,838
Sep 5, 2020 $ 225.32
-2.48%
$ -- $ 3.09 million
Sep 4, 2020 $ 231.14
+7.34%
$ -- $ 4.81 million
Sep 3, 2020 $ 215.43
-18.38%
$ -- $ 9.14 million
Sep 2, 2020 $ 263.97
-9.92%
$ -- $ 7.63 million
Sep 1, 2020 $ 293.04
+6.58%
$ -- $ 3.36 million
Aug 31, 2020 $ 275
-1.34%
$ -- $ 434,035
Aug 30, 2020 $ 278.68
+3.90%
$ -- $ 534,792
Aug 29, 2020 $ 268.26
-0.09%
$ -- $ 373,696
Aug 28, 2020 $ 268.48
+1.45%
$ -- $ 2.39 million
Aug 27, 2020 $ 264.67
-3.85%
$ -- $ 1.19 million
Aug 26, 2020 $ 275.27
-0.72%
$ -- $ 416,678
Aug 25, 2020 $ 277.24
-4.95%
$ -- $ 4.24 million
Aug 24, 2020 $ 291.68
+2.22%
$ -- $ 638,351
Aug 23, 2020 $ 285.41
-0.94%
$ -- $ 659,839
Aug 22, 2020 $ 288.01
+1.56%
$ -- $ 803,098
Aug 21, 2020 $ 283.63
-3.90%
$ -- $ 4.23 million
Aug 20, 2020 $ 295.15
+0.90%
$ -- $ 1.31 million
Aug 19, 2020 $ 292.49
-3.86%
$ -- $ 3.57 million
Aug 18, 2020 $ 304.25
-4.37%
$ -- $ 2.44 million
Aug 17, 2020 $ 318.22
+3.05%
$ -- $ 4.45 million
Aug 16, 2020 $ 308.83
+1.84%
$ -- $ 1.61 million
Aug 15, 2020 $ 303.24
+3.46%
$ -- $ 2.51 million
Aug 14, 2020 $ 293.08
-0.70%
$ -- $ 1.77 million
Aug 13, 2020 $ 295.25
+4.22%
$ -- $ 1.36 million
Aug 12, 2020 $ 283.33
+0.72%
$ -- $ 1.27 million
Aug 11, 2020 $ 281.33
-6.71%
$ -- $ 3.57 million
Aug 10, 2020 $ 301.55
+0.61%
$ -- $ 2.8 million
Aug 9, 2020 $ 299.66
-0.97%
$ -- $ 914,080