Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAB Historical Data

BAB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2020 $228.7
+3.03%
$-- $1.03 million
Sep 26, 2020 $222
+2.46%
$-- $683,052
Sep 25, 2020 $216.67
+0.14%
$-- $803,872
Sep 24, 2020 $216.36
+3.85%
$-- $771,480
Sep 23, 2020 $208.34
-5.48%
$-- $1.53 million
Sep 22, 2020 $220.38
+3.37%
$-- $786,451
Sep 21, 2020 $213.23
-5.83%
$-- $1.88 million
Sep 20, 2020 $226.42
-3.18%
$-- $924,843
Sep 19, 2020 $233.84
+0.18%
$-- $831,331
Sep 18, 2020 $233.32
-0.34%
$-- $1.66 million
Sep 17, 2020 $234.11
+1.12%
$-- $1.68 million
Sep 16, 2020 $231.5
-1.59%
$-- $955,461
Sep 15, 2020 $235.25
+4.12%
$-- $2.11 million
Sep 14, 2020 $225.91
+1.79%
$-- $1.15 million
Sep 13, 2020 $221.9
-3.74%
$-- $1.51 million
Sep 12, 2020 $230.53
+2.28%
$-- $770,425
Sep 11, 2020 $225.41
-1.03%
$-- $4.59 million
Sep 10, 2020 $227.69
+1.44%
$-- $369,249
Sep 9, 2020 $224.48
+1.01%
$-- $466,813
Sep 8, 2020 $222.21
-2.88%
$-- $1.26 million
Sep 7, 2020 $228.65
+0.18%
$-- $1.24 million
Sep 6, 2020 $228.28
+1.24%
$-- $912,838
Sep 5, 2020 $225.32
-2.48%
$-- $3.09 million
Sep 4, 2020 $231.14
+7.34%
$-- $4.81 million
Sep 3, 2020 $215.43
-18.38%
$-- $9.14 million
Sep 2, 2020 $263.97
-9.92%
$-- $7.63 million
Sep 1, 2020 $293.04
+6.58%
$-- $3.36 million
Aug 31, 2020 $275
-1.34%
$-- $434,035
Aug 30, 2020 $278.68
+3.90%
$-- $534,792
Aug 29, 2020 $268.26
-0.09%
$-- $373,696
Aug 28, 2020 $268.48
+1.45%
$-- $2.39 million
Aug 27, 2020 $264.67
-3.85%
$-- $1.19 million
Aug 26, 2020 $275.27
-0.72%
$-- $416,678
Aug 25, 2020 $277.24
-4.95%
$-- $4.24 million
Aug 24, 2020 $291.68
+2.22%
$-- $638,351
Aug 23, 2020 $285.41
-0.94%
$-- $659,839
Aug 22, 2020 $288.01
+1.56%
$-- $803,098
Aug 21, 2020 $283.63
-3.90%
$-- $4.23 million
Aug 20, 2020 $295.15
+0.90%
$-- $1.31 million
Aug 19, 2020 $292.49
-3.86%
$-- $3.57 million
Aug 18, 2020 $304.25
-4.37%
$-- $2.44 million
Aug 17, 2020 $318.22
+3.05%
$-- $4.45 million
Aug 16, 2020 $308.83
+1.84%
$-- $1.61 million
Aug 15, 2020 $303.24
+3.46%
$-- $2.51 million
Aug 14, 2020 $293.08
-0.70%
$-- $1.77 million
Aug 13, 2020 $295.25
+4.22%
$-- $1.36 million
Aug 12, 2020 $283.33
+0.72%
$-- $1.27 million
Aug 11, 2020 $281.33
-6.71%
$-- $3.57 million
Aug 10, 2020 $301.55
+0.61%
$-- $2.8 million
Aug 9, 2020 $299.66
-0.97%
$-- $914,080