BAB Historical Data

BAB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 343.88
+0.34%
$ -- $ 2.36 million
Jan 20, 2020 $ 342.75
+1.31%
$ -- $ 3.71 million
Jan 19, 2020 $ 338.21
-0.22%
$ -- $ 8.8 million
Jan 18, 2020 $ 339.02
-6.96%
$ -- $ 18.89 million
Jan 17, 2020 $ 364.42
+11.63%
$ -- $ 10.3 million
Jan 16, 2020 $ 326.38
-3.89%
$ -- $ 6.34 million
Jan 15, 2020 $ 339.56
-2.54%
$ -- $ 17.45 million
Jan 14, 2020 $ 348.61
+30.88%
$ -- $ 54.3 million
Jan 13, 2020 $ 266.36
-0.64%
$ -- $ 2.6 million
Jan 12, 2020 $ 268.13
+2.80%
$ -- $ 1.64 million
Jan 11, 2020 $ 260.85
-4.21%
$ -- $ 5.39 million
Jan 10, 2020 $ 272.32
+14.13%
$ -- $ 12.59 million
Jan 9, 2020 $ 238.62
+2.39%
$ -- $ 1.82 million
Dec 2, 2019 $ 214.96
-0.72%
$ -- $ 669,608
Dec 1, 2019 $ 216.52
-1.14%
$ -- $ 847,398
Nov 30, 2019 $ 219.02
-2.80%
$ -- $ 812,940
Nov 29, 2019 $ 225.32
+3.07%
$ -- $ 1.19 million
Nov 28, 2019 $ 218.61
-1.00%
$ -- $ 954,663
Nov 27, 2019 $ 220.8
+3.66%
$ -- $ 2.53 million
Nov 26, 2019 $ 213.01
+1.54%
$ -- $ 2.87 million
Nov 25, 2019 $ 209.87
+3.37%
$ -- $ 5.91 million
Nov 24, 2019 $ 203.04
-6.13%
$ -- $ 1.96 million
Nov 23, 2019 $ 216.31
+3.17%
$ -- $ 4.57 million
Nov 22, 2019 $ 209.72
-7.76%
$ -- $ 7.82 million
Nov 21, 2019 $ 227.36
-6.52%
$ -- $ 4.23 million
Nov 20, 2019 $ 243.23
+0.26%
$ -- $ 1.05 million
Nov 19, 2019 $ 242.6
-2.28%
$ -- $ 1.76 million
Nov 18, 2019 $ 248.26
-6.96%
$ -- $ 2.79 million
Nov 17, 2019 $ 266.83
+0.28%
$ -- $ 821,068
Nov 16, 2019 $ 266.03
+0.81%
$ -- $ 583,395
Nov 15, 2019 $ 263.88
-5.11%
$ -- $ 3.35 million
Nov 14, 2019 $ 278.09
-3.01%
$ -- $ 1.51 million
Nov 13, 2019 $ 286.72
-0.85%
$ -- $ 931,565
Nov 12, 2019 $ 289.19
+0.77%
$ -- $ 1.63 million
Nov 11, 2019 $ 286.97
-2.37%
$ -- $ 1.96 million
Nov 10, 2019 $ 294.04
+3.87%
$ -- $ 12.73 million
Nov 9, 2019 $ 283.08
+2.03%
$ -- $ 950,637
Nov 8, 2019 $ 277.44
-5.16%
$ -- $ 3.03 million
Nov 7, 2019 $ 292.52
-4.48%
$ -- $ 2.55 million
Nov 6, 2019 $ 306.25
+4.15%
$ -- $ 4.49 million
Nov 5, 2019 $ 293.9
+0.77%
$ -- $ 2.34 million
Nov 4, 2019 $ 291.67
-0.27%
$ -- $ 2.97 million
Nov 3, 2019 $ 292.48
+0.59%
$ -- $ 5.61 million
Nov 2, 2019 $ 290.76
+4.06%
$ -- $ 3.63 million
Nov 1, 2019 $ 279.41
-1.54%
$ -- $ 3.56 million
Oct 31, 2019 $ 283.8
-2.07%
$ -- $ 5.93 million
Oct 30, 2019 $ 289.81
+0.28%
$ -- $ 10.6 million
Oct 29, 2019 $ 289
+9.20%
$ -- $ 13.83 million
Oct 28, 2019 $ 264.66
+1.08%
$ -- $ 5.51 million
Oct 27, 2019 $ 261.84
+3.42%
$ -- $ 3.49 million