Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAB Historical Data

BAB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $268.71
-1.29%
$-- $2.94 million
Mar 10, 2020 $272.21
-1.01%
$-- $4.91 million
Mar 9, 2020 $275.03
+0.30%
$-- $12.11 million
Mar 8, 2020 $274.2
-17.38%
$-- $11.1 million
Mar 7, 2020 $331.87
-5.42%
$-- $2 million
Mar 6, 2020 $350.93
+4.38%
$-- $3.59 million
Mar 5, 2020 $336.17
+4.89%
$-- $2.69 million
Mar 4, 2020 $320.45
-3.10%
$-- $1.95 million
Mar 3, 2020 $330.73
-2.44%
$-- $1.91 million
Mar 2, 2020 $338.99
+8.12%
$-- $2.59 million
Mar 1, 2020 $313.54
+1.87%
$-- $3.51 million
Feb 29, 2020 $307.83
-2.82%
$-- $3.45 million
Feb 28, 2020 $316.79
-1.61%
$-- $6.58 million
Feb 27, 2020 $321.76
+1.06%
$-- $6.63 million
Feb 26, 2020 $318.37
-10.36%
$-- $13.01 million
Feb 25, 2020 $355.23
-6.72%
$-- $4.09 million
Feb 24, 2020 $380.83
-6.02%
$-- $4.24 million
Feb 23, 2020 $405.23
+8.17%
$-- $6.07 million
Feb 22, 2020 $374.62
-0.96%
$-- $2.75 million
Feb 21, 2020 $378.26
+1.58%
$-- $4.76 million
Feb 20, 2020 $372.44
-2.05%
$-- $6.07 million
Feb 19, 2020 $380.3
-9.46%
$-- $6.74 million
Feb 18, 2020 $420
+1.80%
$-- $6.99 million
Feb 17, 2020 $412.63
-0.70%
$-- $15.69 million
Feb 16, 2020 $415.6
-4.85%
$-- $15.31 million
Feb 15, 2020 $436.76
-11.37%
$-- $13.84 million
Feb 14, 2020 $492.76
+3.76%
$-- $6.88 million
Feb 13, 2020 $474.86
+0.00%
$-- $6.13 million
Feb 12, 2020 $474.93
+2.51%
$-- $6.47 million
Feb 11, 2020 $463.31
+2.20%
$-- $4.17 million
Feb 10, 2020 $453.36
+0.78%
$-- $5.32 million
Feb 9, 2020 $449.81
+1.33%
$-- $5.16 million
Feb 8, 2020 $443.92
+0.71%
$-- $6.12 million
Feb 7, 2020 $440.8
-0.84%
$-- $6.04 million
Feb 6, 2020 $444.5
+0.33%
$-- $11.14 million
Feb 5, 2020 $443
+16.36%
$-- $17.79 million
Feb 4, 2020 $380.72
-1.54%
$-- $1.99 million
Feb 3, 2020 $386.67
+1.77%
$-- $3.87 million
Feb 2, 2020 $379.94
+0.93%
$-- $2.43 million
Feb 1, 2020 $376.45
+0.09%
$-- $1.72 million
Jan 31, 2020 $376.09
-4.37%
$-- $5.72 million
Jan 30, 2020 $393.3
+3.13%
$-- $4.8 million
Jan 29, 2020 $381.41
+0.24%
$-- $6.88 million
Jan 28, 2020 $380.45
+4.85%
$-- $7.91 million
Jan 27, 2020 $362.86
+4.17%
$-- $6.94 million
Jan 26, 2020 $348.32
+12.01%
$-- $4.63 million
Jan 25, 2020 $311.05
-2.93%
$-- $1.49 million
Jan 24, 2020 $320.46
-1.31%
$-- $6.31 million
Jan 23, 2020 $324.65
-6.63%
$-- $3.44 million
Jan 22, 2020 $347.7
+1.12%
$-- $1.73 million