Me Paul Historical Data

PAUL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000281
+40.70%
$ -- $ 68
Jul 23, 2023 $ 0.0002
+5.00%
$ 189,786 $ 87
Jul 22, 2023 $ 0.00019
+0.10%
$ 180,807 $ 178
Jul 21, 2023 $ 0.00019
+35.72%
$ 180,610 $ 201
Jul 20, 2023 $ 0.00014
-0.55%
$ 133,138 $ 14
Jul 19, 2023 $ 0.00015
+0.04%
$ -- $ 14
Jul 18, 2023 $ 0.00015
-6.31%
$ 142,511 $ 43
Jul 17, 2023 $ 0.00016
-0.18%
$ 152,081 $ 32
Jul 16, 2023 $ 0.000161
-10.84%
$ 152,519 $ 35
Jul 15, 2023 $ 0.00018
+0.04%
$ 171,189 $ 18
Jul 14, 2023 $ 0.00018
-5.05%
$ 171,028 $ 331
Jul 13, 2023 $ 0.00019
-0.23%
$ 180,112 $ 711
Jul 12, 2023 $ 0.00019
+11.74%
$ 180,528 $ 1,180
Jul 11, 2023 $ 0.00015
+0.09%
$ 142,600 $ 20
Jul 10, 2023 $ 0.00015
-16.58%
$ 142,445 $ 62
Jul 9, 2023 $ 0.00018
+0.15%
$ -- $ 11
Jul 8, 2023 $ 0.00018
+28.41%
$ 170,857 $ 162
Jul 7, 2023 $ 0.00014
-0.39%
$ 133,054 $ 25
Jul 6, 2023 $ 0.00014
+16.93%
$ 133,355 $ 1,221
Jul 5, 2023 $ 0.00012
-20.06%
$ 113,978 $ 888
Jul 4, 2023 $ 0.00016
+6.83%
$ 152,249 $ 1,160
Jul 3, 2023 $ 0.00014
-41.64%
$ 133,006 $ 6,180
Jul 2, 2023 $ 0.00024
-7.69%
$ 227,906 $ 103
Jul 1, 2023 $ 0.00026
-25.75%
$ 246,830 $ 204
Jun 30, 2023 $ 0.00035
+29.60%
$ 332,502 $ 252
Jun 29, 2023 $ 0.00027
-25.03%
$ 256,470 $ 1,820
Jun 28, 2023 $ 0.000491
-1.88%
$ 466,263 $ 1,082
Jun 27, 2023 $ 0.00059
-1.66%
$ 560,701 $ 2,760
Jun 26, 2023 $ 0.000942
+20.65%
$ 894,478 $ 9,795
Jun 25, 2023 $ 0.000941
+13.28%
$ 894,050 $ 878
Jun 24, 2023 $ 0.000829
-17.90%
$ 787,970 $ 3,767
Jun 23, 2023 $ 0.00101
+1.08%
$ 1.01 million $ 6,202
Jun 22, 2023 $ 0.001
+0.13%
$ 1 million $ 16,682
Download