Bonke Historical Data

Bonke Page 2
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.000159
+4.09%
$-- $3,619
11:27 AM $0.000152
+1.74%
$-- $3,684
11:26 AM $0.000146
+2.26%
$-- $3,383
11:25 AM $0.000142
+4.19%
$-- $3,166
11:24 AM $0.000131
-5.97%
$-- $3,222
11:23 AM $0.00014
-4.05%
$-- $3,442
11:22 AM $0.000142
-0.58%
$-- $3,294
11:21 AM $0.000143
+0.00%
$-- $3,405
11:20 AM $0.000145
-5.18%
$-- $3,238
11:19 AM $0.000154
-2.70%
$-- $3,604
11:17 AM $0.000161
+2.17%
$-- $3,674
11:16 AM $0.000158
-4.67%
$-- $3,853
11:15 AM $0.000146
-7.98%
$-- $3,520
11:14 AM $0.000149
+6.65%
$-- $3,503
11:13 AM $0.000139
-18.94%
$-- $3,057
11:12 AM $0.000172
-8.31%
$-- $3,978
11:11 AM $0.000196
+5.57%
$-- $4,375
11:10 AM $0.000186
-0.34%
$-- $4,375
11:09 AM $0.000178
-4.42%
$-- $4,177
11:08 AM $0.000219
-2.18%
$-- $4,991
11:07 AM $0.000218
-2.63%
$-- $5,015
11:06 AM $0.000217
-11.05%
$-- $4,686
11:05 AM $0.000254
+0.00%
$-- $5,582
11:04 AM $0.000252
-2.32%
$-- $5,706
11:03 AM $0.000268
+0.00%
$-- $5,985
11:01 AM $0.000271
-2.56%
$-- $6,122
11:00 AM $0.000276
+2.99%
$-- $5,907
10:59 AM $0.00028
+0.00%
$-- $5,734
10:58 AM $0.00026
+0.00%
$-- $6,044
10:57 AM $0.000275
+0.00%
$-- $6,260
10:56 AM $0.000285
+0.00%
$-- $6,051
10:55 AM $0.000275
+0.00%
$-- $6,198
10:54 AM $0.000282
+4.36%
$-- $6,366
10:53 AM $0.000282
+7.49%
$-- $6,290
10:52 AM $0.000262
+1.85%
$-- $5,629
10:51 AM $0.000257
+9.04%
$-- $5,445
10:50 AM $0.000235
-8.75%
$-- $5,004
10:49 AM $0.000279
+3.10%
$-- $5,613
10:48 AM $0.000286
+0.00%
$-- $5,744
10:46 AM $0.000277
+0.00%
$-- $5,653
10:43 AM $0.000273
+1.79%
$-- $5,551
10:42 AM $0.000287
-0.28%
$-- $5,768
10:41 AM $0.000274
+2.39%
$-- $5,541
10:40 AM $0.000263
-3.15%
$-- $5,477
10:39 AM $0.000259
-8.32%
$-- $5,823
10:38 AM $0.000287
+3.05%
$-- $5,669
10:37 AM $0.0003
+6.70%
$-- $6,039
10:36 AM $0.000284
-4.09%
$-- $5,468
10:35 AM $0.00031
-7.07%
$-- $6,540
10:34 AM $0.000344
+0.00%
$-- $7,331