Dogs Of Elon Historical Data

DOE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0132
+2.68%
$ 10.04 million $ 666,973
Sep 27, 2022 $ 0.0129
-1.61%
$ 9.78 million $ 676,568
Sep 26, 2022 $ 0.0131
+2.08%
$ 9.94 million $ 922,586
Sep 25, 2022 $ 0.0128
-1.55%
$ 9.73 million $ 799,515
Sep 24, 2022 $ 0.013
+1.40%
$ 9.88 million $ 857,829
Sep 23, 2022 $ 0.0128
-2.34%
$ 9.74 million $ 846,840
Sep 22, 2022 $ 0.0131
-9.80%
$ 9.94 million $ 816,998
Sep 21, 2022 $ 0.0146
-0.25%
$ -- $ 842,185
Sep 20, 2022 $ 0.0146
+0.31%
$ 11.05 million $ 789,604
Sep 19, 2022 $ 0.0146
-1.54%
$ 11.02 million $ 848,023
Sep 18, 2022 $ 0.0148
+1.59%
$ 11.19 million $ 899,438
Sep 17, 2022 $ 0.0146
-0.65%
$ 11.01 million $ 953,049
Sep 16, 2022 $ 0.0147
+1.78%
$ 11.08 million $ 1.09 million
Sep 15, 2022 $ 0.0144
-0.46%
$ 10.88 million $ 1 million
Sep 14, 2022 $ 0.0145
-0.72%
$ 10.92 million $ 767,187
Sep 13, 2022 $ 0.0146
-2.79%
$ 11 million $ 1.06 million
Sep 12, 2022 $ 0.015
+2.40%
$ 11.3 million $ 726,391
Sep 11, 2022 $ 0.0146
-3.31%
$ 11.04 million $ 704,455
Sep 10, 2022 $ 0.0151
-1.39%
$ 11.43 million $ 687,894
Sep 9, 2022 $ 0.0153
-2.52%
$ 11.58 million $ 816,310
Sep 8, 2022 $ 0.0157
+3.43%
$ 11.88 million $ 996,214
Sep 7, 2022 $ 0.0152
+0.12%
$ 11.51 million $ 929,293
Sep 6, 2022 $ 0.0152
+4.84%
$ 11.51 million $ 1.05 million
Sep 5, 2022 $ 0.0145
+1.05%
$ 10.97 million $ 985,730
Sep 4, 2022 $ 0.0144
-1.60%
$ 10.87 million $ 939,341
Sep 3, 2022 $ 0.0146
-7.45%
$ 11.05 million $ 893,695
Sep 2, 2022 $ 0.0158
+9.09%
$ 11.94 million $ 1.09 million
Sep 1, 2022 $ 0.0145
+0.61%
$ 10.95 million $ 907,343
Aug 31, 2022 $ 0.0144
+2.12%
$ 10.9 million $ 914,000
Aug 30, 2022 $ 0.0141
-0.21%
$ 10.69 million $ 916,134
Aug 29, 2022 $ 0.0141
-1.61%
$ 10.7 million $ 912,765
Aug 28, 2022 $ 0.0144
-5.29%
$ 10.87 million $ 760,332
Aug 27, 2022 $ 0.0152
-11.03%
$ 11.47 million $ 1.01 million
Aug 26, 2022 $ 0.0171
-2.59%
$ 12.9 million $ 1.07 million
Aug 25, 2022 $ 0.0175
+0.57%
$ 13.23 million $ 1.11 million
Aug 24, 2022 $ 0.0174
+1.64%
$ 13.16 million $ 1.01 million
Aug 23, 2022 $ 0.0171
-2.54%
$ 12.95 million $ 922,099
Aug 22, 2022 $ 0.0176
+1.84%
$ 13.3 million $ 1 million
Aug 21, 2022 $ 0.0172
-2.37%
$ 13.05 million $ 808,143
Aug 20, 2022 $ 0.0177
-0.31%
$ 13.35 million $ 942,164
Aug 19, 2022 $ 0.0177
-0.85%
$ 13.38 million $ 997,084
Aug 18, 2022 $ 0.0178
+1.49%
$ 13.47 million $ 895,695
Aug 17, 2022 $ 0.0176
-3.43%
$ 13.27 million $ 958,604
Aug 16, 2022 $ 0.0182
-2.54%
$ 13.73 million $ 1.02 million
Aug 15, 2022 $ 0.0186
-1.18%
$ 14.1 million $ 880,441
Aug 14, 2022 $ 0.0189
+0.63%
$ 14.26 million $ 943,186
Aug 13, 2022 $ 0.0188
+8.94%
$ 14.18 million $ 1.11 million
Aug 12, 2022 $ 0.0172
-1.49%
$ 13.02 million $ 995,460
Aug 11, 2022 $ 0.0175
+2.28%
$ 13.2 million $ 999,341
Aug 10, 2022 $ 0.0171
-2.11%
$ 12.92 million $ 936,093