MAFER Historical Data

MFR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 23, 2020 $0.0773
+3.07%
$-- $8
Mar 22, 2020 $0.075
-7.25%
$-- $7
Mar 21, 2020 $0.0808
+0.40%
$-- $16
Feb 19, 2020 $3.58
-0.53%
$-- $81
Feb 18, 2020 $3.59
+5.55%
$-- $82
Jan 16, 2020 $2.03
-2.96%
$-- $91
Jan 15, 2020 $2.09
+0.11%
$-- $93
Jan 14, 2020 $2.09
+0.44%
$-- $1,254
Jan 13, 2020 $1.81
-2.03%
$-- $65
Jan 12, 2020 $1.84
+2.68%
$-- $333
Download