MAFER Historical Data

MFR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 23, 2020 $ 0.0773
+3.07%
$ -- $ 8
Mar 22, 2020 $ 0.075
-7.25%
$ -- $ 7
Mar 21, 2020 $ 0.0808
+0.40%
$ -- $ 16
Feb 19, 2020 $ 3.58
-0.53%
$ -- $ 81
Feb 18, 2020 $ 3.59
+5.55%
$ -- $ 82
Jan 16, 2020 $ 2.03
-2.96%
$ -- $ 91
Jan 15, 2020 $ 2.09
+0.11%
$ -- $ 93
Jan 14, 2020 $ 2.09
+0.44%
$ -- $ 1,254
Jan 13, 2020 $ 1.81
-2.03%
$ -- $ 65
Jan 12, 2020 $ 1.84
+2.68%
$ -- $ 333
Download