Mcashchain Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000172
+0.00%
$ -- $ 80
Jun 12, 2025 $ 0.0000172
-21.82%
$ -- $ 633
Jun 11, 2025 $ 0.0000479
-21.99%
$ -- $ 1,559
Jun 10, 2025 $ 0.0000799
-15.89%
$ -- $ 2,020
Jun 9, 2025 $ 0.0000804
+14.86%
$ -- $ 1,081
Jun 8, 2025 $ 0.00007
-26.24%
$ -- $ 436
Jun 7, 2025 $ 0.0000949
+5.92%
$ -- $ 3,144
Jun 6, 2025 $ 0.0000923
+26.96%
$ -- $ 35,510
Jun 5, 2025 $ 0.0000808
-51.76%
$ -- $ 30,923
Jun 4, 2025 $ 0.000146
+7.61%
$ -- $ 59,147
Jun 3, 2025 $ 0.000135
+1.58%
$ -- $ 91,043
Jun 2, 2025 $ 0.000135
+10.63%
$ -- $ 85,774
Jun 1, 2025 $ 0.000123
+2.00%
$ -- $ 95,113
May 31, 2025 $ 0.000121
-1.30%
$ -- $ 83,568
May 30, 2025 $ 0.000123
-26.67%
$ -- $ 94,564
May 29, 2025 $ 0.000168
-13.67%
$ -- $ 93,890
May 28, 2025 $ 0.000193
-14.30%
$ -- $ 99,087
May 27, 2025 $ 0.00027
-22.37%
$ -- $ 100,973
May 26, 2025 $ 0.000348
+5.13%
$ -- $ 69,187
May 25, 2025 $ 0.000331
-0.09%
$ -- $ 85,058
May 24, 2025 $ 0.000331
-0.03%
$ -- $ 91,214
May 23, 2025 $ 0.000331
-0.03%
$ -- $ 85,807
May 22, 2025 $ 0.000331
-1.13%
$ -- $ 24,648
May 21, 2025 $ 0.000335
-0.92%
$ -- $ 24,135
May 20, 2025 $ 0.000338
-0.21%
$ -- $ 25,611
May 19, 2025 $ 0.000339
+0.41%
$ -- $ 26,100
May 18, 2025 $ 0.000338
-1.97%
$ -- $ 26,743
May 17, 2025 $ 0.000345
-0.75%
$ -- $ 24,552
May 16, 2025 $ 0.000347
+1.52%
$ -- $ 25,982
May 15, 2025 $ 0.000342
-1.35%
$ -- $ 23,671
May 14, 2025 $ 0.000347
-0.45%
$ -- $ 26,493
May 13, 2025 $ 0.000348
+3.19%
$ -- $ 23,517
May 12, 2025 $ 0.000337
-0.03%
$ -- $ 25,389
May 11, 2025 $ 0.000337
+3.69%
$ -- $ 16,547
May 10, 2025 $ 0.000325
+2.20%
$ -- $ 13,473
May 9, 2025 $ 0.000318
+2.08%
$ -- $ 17,522
May 8, 2025 $ 0.000312
-0.46%
$ -- $ 26,784
May 7, 2025 $ 0.000313
-3.49%
$ -- $ 24,480
May 6, 2025 $ 0.000325
-5.63%
$ -- $ 15,383
May 5, 2025 $ 0.000344
+3.74%
$ -- $ 19,023
May 4, 2025 $ 0.000332
+2.44%
$ -- $ 17,578
May 3, 2025 $ 0.000324
+2.44%
$ -- $ 17,484
May 2, 2025 $ 0.000316
+0.67%
$ -- $ 17,263
May 1, 2025 $ 0.000314
+5.62%
$ -- $ 17,412
Apr 30, 2025 $ 0.000297
-8.16%
$ -- $ 15,360
Apr 29, 2025 $ 0.00029
-0.07%
$ -- $ 16,453
Apr 28, 2025 $ 0.000291
-1.49%
$ -- $ 17,199
Apr 27, 2025 $ 0.000295
-0.14%
$ -- $ 16,681
Apr 26, 2025 $ 0.000295
+4.09%
$ -- $ 15,532
Apr 25, 2025 $ 0.000284
+0.21%
$ -- $ 15,605
Download